BEAT BEAT
Xếp hạng #?
03:17:47 23/10/2020
BEAT (BEAT)
Không theo dõi
Lịch sử giá BEAT (BEAT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0006201 | $0.0006201 | $0.0006201 | $0.0006201 | $0 | $76,847.01 |
| 2020-06-02 | $0.0006201 | $0.0006201 | $0.0006201 | $0.0006201 | $0 | $76,847.01 |
| 2020-06-03 | $0.0006201 | $0.0006201 | $0.0006201 | $0.0006201 | $0 | $76,847.01 |
| 2020-06-04 | $0.0006201 | $0.0007339 | $0.0006201 | $0.0007333 | $391.90 | $90,877.34 |
| 2020-06-05 | $0.0007333 | $0.0007420 | $0.0007231 | $0.0007296 | $0 | $90,422.55 |
| 2020-06-06 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-06-07 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-06-08 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-06-09 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-06-10 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-06-11 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-06-12 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-06-13 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-06-14 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-06-15 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-06-16 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-06-17 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-06-18 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-06-19 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-06-20 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-06-21 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-06-22 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-06-23 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-06-24 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-06-25 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-06-26 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-06-27 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-06-28 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-06-29 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-06-30 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |