Tiền ảo: 35,427 Sàn giao dịch: 835 Vốn hóa: $3,895,650,803,564 Khối lượng (24h): $120,239,567,909 Thị phần: BTC: 60.4%, ETH: 11.8%
BEAT BEAT
Xếp hạng #? 03:17:47 23/10/2020
BEAT (BEAT)
Không theo dõi

Lịch sử giá BEAT (BEAT) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.0006201$0.0006201$0.0006201$0.0006201$0$76,847.01
2020-06-02$0.0006201$0.0006201$0.0006201$0.0006201$0$76,847.01
2020-06-03$0.0006201$0.0006201$0.0006201$0.0006201$0$76,847.01
2020-06-04$0.0006201$0.0007339$0.0006201$0.0007333$391.90$90,877.34
2020-06-05$0.0007333$0.0007420$0.0007231$0.0007296$0$90,422.55
2020-06-06$0.0007296$0.0007296$0.0007296$0.0007296$0$90,422.55
2020-06-07$0.0007296$0.0007296$0.0007296$0.0007296$0$90,422.55
2020-06-08$0.0007296$0.0007296$0.0007296$0.0007296$0$90,422.55
2020-06-09$0.0007296$0.0007296$0.0007296$0.0007296$0$90,422.55
2020-06-10$0.0007296$0.0007296$0.0007296$0.0007296$0$90,422.55
2020-06-11$0.0007296$0.0007296$0.0007296$0.0007296$0$90,422.55
2020-06-12$0.0007296$0.0007296$0.0007296$0.0007296$0$90,422.55
2020-06-13$0.0007296$0.0007296$0.0007296$0.0007296$0$90,422.55
2020-06-14$0.0007296$0.0007296$0.0007296$0.0007296$0$90,422.55
2020-06-15$0.0007296$0.0007296$0.0007296$0.0007296$0$90,422.55
2020-06-16$0.0007296$0.0007296$0.0007296$0.0007296$0$90,422.55
2020-06-17$0.0007296$0.0007296$0.0007296$0.0007296$0$90,422.55
2020-06-18$0.0007296$0.0007296$0.0007296$0.0007296$0$90,422.55
2020-06-19$0.0007296$0.0007296$0.0007296$0.0007296$0$90,422.55
2020-06-20$0.0007296$0.0007296$0.0007296$0.0007296$0$90,422.55
2020-06-21$0.0007296$0.0007296$0.0007296$0.0007296$0$90,422.55
2020-06-22$0.0007296$0.0007296$0.0007296$0.0007296$0$90,422.55
2020-06-23$0.0007296$0.0007296$0.0007296$0.0007296$0$90,422.55
2020-06-24$0.0007296$0.0007296$0.0007296$0.0007296$0$90,422.55
2020-06-25$0.0007296$0.0007296$0.0007296$0.0007296$0$90,422.55
2020-06-26$0.0007296$0.0007296$0.0007296$0.0007296$0$90,422.55
2020-06-27$0.0007296$0.0007296$0.0007296$0.0007296$0$90,422.55
2020-06-28$0.0007296$0.0007296$0.0007296$0.0007296$0$90,422.55
2020-06-29$0.0007296$0.0007296$0.0007296$0.0007296$0$90,422.55
2020-06-30$0.0007296$0.0007296$0.0007296$0.0007296$0$90,422.55
Lịch sử giá BEAT (BEAT) Tháng 06/2020 - giatienao.com
4.1 trên 911 đánh giá