Beatcoin XBTS
Xếp hạng #?
22:00:31 04/08/2018
Beatcoin (XBTS)
Không hoạt động
Lịch sử giá Beatcoin (XBTS) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-21 | $0.005351 | $0.005358 | $0.004769 | $0.004770 | $191.77 | $0 |
| 2016-09-22 | $0.005278 | $0.005294 | $0.001201 | $0.001282 | $432.38 | $655.41 |
| 2016-09-23 | $0.001282 | $0.006567 | $0.001004 | $0.006028 | $505.77 | $3,226.03 |
| 2016-09-24 | $0.003009 | $0.007205 | $0.001265 | $0.001320 | $262.21 | $735.55 |
| 2016-09-25 | $0.001320 | $0.002534 | $0.001301 | $0.001316 | $15.53 | $761.95 |
| 2016-09-26 | $0.001316 | $0.002501 | $0.001316 | $0.001508 | $139.27 | $909.20 |
| 2016-09-27 | $0.001508 | $0.002416 | $0.001398 | $0.002273 | $181.21 | $1,427.44 |
| 2016-09-28 | $0.001406 | $0.003623 | $0.001300 | $0.001391 | $210.15 | $905.64 |
| 2016-09-29 | $0.001392 | $0.007863 | $0.001332 | $0.003628 | $445.11 | $2,445.63 |
| 2016-09-30 | $0.003628 | $0.005229 | $0.001819 | $0.003670 | $1,017.57 | $2,554.74 |