Becaz BCZ
Xếp hạng #?
16:45:19 14/06/2021
Becaz (BCZ)
Không theo dõi
Lịch sử giá Becaz (BCZ) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.6252 | $0.6412 | $0.6223 | $0.6398 | $1,023.66 | $0 |
| 2020-06-02 | $0.6393 | $0.6519 | $0.6277 | $0.6302 | $899.31 | $0 |
| 2020-06-03 | $0.6302 | $0.6426 | $0.6269 | $0.6385 | $937.99 | $0 |
| 2020-06-04 | $0.6384 | $0.6460 | $0.6265 | $0.6366 | $934.55 | $0 |
| 2020-06-05 | $0.6366 | $0.6487 | $0.6263 | $0.6283 | $853.91 | $0 |
| 2020-06-06 | $0.6284 | $0.6452 | $0.6241 | $0.6393 | $997.90 | $0 |
| 2020-06-07 | $0.6393 | $0.6427 | $0.6231 | $0.6389 | $1,043.24 | $0 |
| 2020-06-08 | $0.6389 | $0.6437 | $0.6275 | $0.6402 | $931.42 | $0 |
| 2020-06-09 | $0.6413 | $0.6426 | $0.6245 | $0.6420 | $928.92 | $0 |
| 2020-06-10 | $0.6420 | $0.6470 | $0.6256 | $0.6374 | $997.43 | $0 |
| 2020-06-11 | $0.6374 | $0.6430 | $0.6264 | $0.6323 | $1,081.94 | $0 |
| 2020-06-12 | $0.6328 | $0.6413 | $0.6235 | $0.6339 | $1,273.42 | $0 |
| 2020-06-13 | $0.6340 | $0.6416 | $0.6265 | $0.6317 | $1,168.00 | $0 |
| 2020-06-14 | $0.6317 | $0.6443 | $0.6266 | $0.6411 | $1,223.21 | $0 |
| 2020-06-15 | $0.6412 | $0.6481 | $0.6253 | $0.6373 | $1,257.33 | $0 |
| 2020-06-16 | $0.6372 | $0.6443 | $0.6265 | $0.6392 | $1,273.66 | $0 |
| 2020-06-17 | $0.6390 | $0.6414 | $0.6283 | $0.6375 | $1,203.71 | $0 |
| 2020-06-18 | $0.6376 | $0.6391 | $0.6296 | $0.6357 | $1,210.45 | $0 |
| 2020-06-19 | $0.6356 | $0.6398 | $0.6258 | $0.6258 | $1,311.71 | $0 |
| 2020-06-20 | $0.6262 | $0.6405 | $0.6262 | $0.6289 | $1,108.78 | $0 |
| 2020-06-21 | $0.6287 | $0.6401 | $0.6253 | $0.6335 | $1,238.54 | $0 |
| 2020-06-22 | $0.6331 | $0.6382 | $0.6263 | $0.6332 | $1,064.66 | $0 |
| 2020-06-23 | $0.6330 | $0.6388 | $0.6254 | $0.6351 | $1,193.83 | $0 |
| 2020-06-24 | $0.6351 | $0.6409 | $0.6300 | $0.6374 | $1,241.74 | $0 |
| 2020-06-25 | $0.6369 | $0.6403 | $0.6275 | $0.6357 | $1,105.45 | $0 |
| 2020-06-26 | $0.6356 | $0.6413 | $0.6298 | $0.6359 | $1,099.90 | $0 |
| 2020-06-27 | $0.6359 | $0.6451 | $0.6315 | $0.6359 | $1,223.49 | $0 |
| 2020-06-28 | $0.6359 | $0.6447 | $0.6289 | $0.6387 | $1,082.57 | $0 |
| 2020-06-29 | $0.6387 | $0.6426 | $0.6288 | $0.6395 | $1,072.80 | $0 |
| 2020-06-30 | $0.6394 | $0.6430 | $0.6304 | $0.6377 | $675.98 | $0 |