Becaz BCZ
Xếp hạng #?
16:45:19 14/06/2021
Becaz (BCZ)
Không theo dõi
Lịch sử giá Becaz (BCZ) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.6377 | $0.6430 | $0.6310 | $0.6397 | $1,285.18 | $0 |
| 2020-07-02 | $0.6397 | $0.6503 | $0.6323 | $0.6470 | $694.18 | $0 |
| 2020-07-03 | $0.6471 | $0.6492 | $0.6309 | $0.6354 | $1,256.25 | $0 |
| 2020-07-04 | $0.6351 | $0.6440 | $0.6294 | $0.6349 | $1,118.08 | $0 |
| 2020-07-05 | $0.6346 | $0.6413 | $0.6303 | $0.6359 | $1,081.72 | $0 |
| 2020-07-06 | $0.6359 | $0.6414 | $0.6296 | $0.6386 | $1,249.76 | $0 |
| 2020-07-07 | $0.6386 | $0.6410 | $0.6280 | $0.6351 | $1,214.28 | $0 |
| 2020-07-08 | $0.6351 | $0.6417 | $0.6314 | $0.6340 | $1,186.90 | $0 |
| 2020-07-09 | $0.6342 | $0.6435 | $0.6316 | $0.6419 | $1,231.80 | $0 |
| 2020-07-10 | $0.6415 | $0.6425 | $0.6299 | $0.6394 | $1,276.17 | $0 |
| 2020-07-11 | $0.6394 | $0.6420 | $0.6320 | $0.6398 | $1,197.64 | $0 |
| 2020-07-12 | $0.6399 | $0.6414 | $0.6316 | $0.6334 | $1,165.40 | $0 |
| 2020-07-13 | $0.6334 | $0.6406 | $0.6283 | $0.6312 | $812.34 | $0 |
| 2020-07-14 | $0.6327 | $0.6420 | $0.6303 | $0.6341 | $611.90 | $0 |
| 2020-07-15 | $0.6340 | $0.6405 | $0.6292 | $0.6377 | $1,179.78 | $0 |
| 2020-07-16 | $0.6379 | $0.6425 | $0.6298 | $0.6341 | $1,072.21 | $0 |
| 2020-07-17 | $0.6340 | $0.6422 | $0.6287 | $0.6389 | $1,194.17 | $0 |
| 2020-07-18 | $0.6390 | $0.6441 | $0.6280 | $0.6350 | $796.32 | $0 |
| 2020-07-19 | $0.6350 | $0.6420 | $0.6286 | $0.6383 | $1,019.44 | $0 |
| 2020-07-20 | $0.6338 | $0.6413 | $0.6287 | $0.6359 | $1,234.30 | $0 |
| 2020-07-21 | $0.6399 | $0.6418 | $0.6315 | $0.6351 | $1,346.44 | $0 |
| 2020-07-22 | $0.6352 | $0.6423 | $0.6294 | $0.6368 | $1,090.28 | $0 |
| 2020-07-23 | $0.6368 | $0.6417 | $0.6321 | $0.6370 | $1,180.92 | $0 |
| 2020-07-24 | $0.6370 | $0.6421 | $0.6291 | $0.6384 | $1,332.41 | $0 |
| 2020-07-25 | $0.6385 | $0.6410 | $0.6301 | $0.6383 | $1,148.24 | $0 |
| 2020-07-26 | $0.6379 | $0.6440 | $0.6304 | $0.6391 | $1,188.65 | $0 |
| 2020-07-27 | $0.6390 | $0.6465 | $0.6290 | $0.6395 | $1,147.22 | $0 |
| 2020-07-28 | $0.6392 | $0.6428 | $0.6314 | $0.6342 | $1,209.39 | $0 |
| 2020-07-29 | $0.6342 | $0.6422 | $0.6305 | $0.6349 | $1,155.55 | $0 |
| 2020-07-30 | $0.6346 | $0.6415 | $0.6315 | $0.6380 | $1,104.97 | $0 |
| 2020-07-31 | $0.6380 | $0.6409 | $0.6303 | $0.6394 | $950.23 | $0 |