Becaz BCZ
Xếp hạng #?
16:45:19 14/06/2021
Becaz (BCZ)
Không theo dõi
Lịch sử giá Becaz (BCZ) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.6392 | $0.6411 | $0.6293 | $0.6352 | $435.75 | $0 |
| 2020-08-02 | $0.6363 | $0.6760 | $0.6337 | $0.6381 | $0 | $0 |
| 2020-08-03 | $0.6381 | $0.6429 | $0.6268 | $0.6405 | $755.01 | $0 |
| 2020-08-04 | $0.6410 | $0.6424 | $0.6275 | $0.6380 | $423.40 | $0 |
| 2020-08-05 | $0.6378 | $0.6440 | $0.6372 | $0.6395 | $478.54 | $0 |
| 2020-08-06 | $0.6395 | $0.6424 | $0.6365 | $0.6371 | $218.49 | $0 |
| 2020-08-07 | $0.6371 | $0.6492 | $0.6326 | $0.6404 | $551.93 | $0 |
| 2020-08-08 | $0.6405 | $0.6422 | $0.6345 | $0.6345 | $298.16 | $0 |
| 2020-08-09 | $0.6344 | $0.6454 | $0.6341 | $0.6363 | $449.47 | $0 |
| 2020-08-10 | $0.6363 | $0.6484 | $0.6343 | $0.6394 | $484.37 | $0 |
| 2020-08-11 | $0.6391 | $0.6447 | $0.6319 | $0.6397 | $466.77 | $0 |
| 2020-08-12 | $0.6393 | $0.6549 | $0.6344 | $0.6461 | $431.53 | $0 |
| 2020-08-13 | $0.6462 | $0.6547 | $0.6337 | $0.6514 | $481.24 | $0 |
| 2020-08-14 | $0.6521 | $0.6578 | $0.6338 | $0.6396 | $498.59 | $0 |
| 2020-08-15 | $0.6396 | $0.6470 | $0.6327 | $0.6382 | $452.63 | $0 |
| 2020-08-16 | $0.6388 | $0.6441 | $0.6325 | $0.6405 | $614.29 | $0 |
| 2020-08-17 | $0.6405 | $0.6483 | $0.6331 | $0.6395 | $592.27 | $0 |
| 2020-08-18 | $0.6398 | $0.6464 | $0.6319 | $0.6408 | $508.27 | $0 |
| 2020-08-19 | $0.6406 | $0.6451 | $0.6336 | $0.6391 | $468.72 | $0 |
| 2020-08-20 | $0.6391 | $0.6420 | $0.6332 | $0.6367 | $359.36 | $0 |
| 2020-08-21 | $0.6367 | $0.6462 | $0.6266 | $0.6434 | $476.75 | $0 |
| 2020-08-22 | $0.6425 | $0.6460 | $0.6263 | $0.6271 | $476.50 | $0 |
| 2020-08-23 | $0.6272 | $0.6295 | $0.6257 | $0.6282 | $531.74 | $0 |
| 2020-08-24 | $0.6284 | $0.6298 | $0.5900 | $0.6278 | $619.25 | $0 |
| 2020-08-25 | $0.6282 | $0.6349 | $0.5384 | $0.6281 | $487.09 | $0 |
| 2020-08-26 | $0.6286 | $0.6292 | $0.5282 | $0.6268 | $507.18 | $0 |
| 2020-08-27 | $0.6269 | $0.6310 | $0.5255 | $0.6277 | $536.12 | $0 |
| 2020-08-28 | $0.6277 | $0.6298 | $0.5184 | $0.6281 | $493.65 | $0 |
| 2020-08-29 | $0.6278 | $0.6298 | $0.5066 | $0.6275 | $754.57 | $0 |
| 2020-08-30 | $0.6280 | $0.6281 | $0.5193 | $0.5357 | $555.19 | $0 |
| 2020-08-31 | $0.5355 | $0.5375 | $0.5077 | $0.5366 | $554.30 | $0 |