Becaz BCZ
Xếp hạng #?
16:45:19 14/06/2021
Becaz (BCZ)
Không theo dõi
Lịch sử giá Becaz (BCZ) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.5365 | $0.5385 | $0.5083 | $0.5374 | $564.68 | $0 |
| 2020-09-02 | $0.5371 | $0.5381 | $0.2925 | $0.5268 | $597.35 | $0 |
| 2020-09-03 | $0.5273 | $0.5501 | $0.5097 | $0.5241 | $471.54 | $0 |
| 2020-09-04 | $0.5232 | $0.5527 | $0.5083 | $0.5235 | $604.28 | $0 |
| 2020-09-05 | $0.5236 | $0.5395 | $0.5116 | $0.5141 | $634.16 | $0 |
| 2020-09-06 | $0.5139 | $0.5381 | $0.5084 | $0.5132 | $599.45 | $0 |
| 2020-09-07 | $0.5132 | $0.5382 | $0.5076 | $0.5348 | $569.72 | $0 |
| 2020-09-08 | $0.5344 | $0.5387 | $0.5161 | $0.5262 | $532.76 | $0 |
| 2020-09-09 | $0.5264 | $0.5376 | $0.5094 | $0.5317 | $456.09 | $0 |
| 2020-09-10 | $0.5317 | $0.5374 | $0.5083 | $0.5256 | $626.91 | $0 |
| 2020-09-11 | $0.5254 | $0.5372 | $0.5101 | $0.5349 | $411.15 | $0 |
| 2020-09-12 | $0.5349 | $0.5409 | $0.5170 | $0.5343 | $376.97 | $0 |
| 2020-09-13 | $0.5349 | $0.5365 | $0.5046 | $0.5260 | $357.72 | $0 |
| 2020-09-14 | $0.5261 | $0.5421 | $0.5078 | $0.5356 | $432.89 | $0 |
| 2020-09-15 | $0.5356 | $0.5370 | $0.5105 | $0.5195 | $462.23 | $0 |
| 2020-09-16 | $0.5197 | $0.5373 | $0.5091 | $0.5260 | $385.94 | $0 |
| 2020-09-17 | $0.5260 | $0.5360 | $0.5083 | $0.5262 | $233.59 | $0 |
| 2020-09-18 | $0.5262 | $0.5366 | $0.5074 | $0.5214 | $433.67 | $0 |
| 2020-09-19 | $0.5214 | $0.5373 | $0.5062 | $0.5271 | $431.00 | $0 |
| 2020-09-20 | $0.5271 | $0.5381 | $0.5038 | $0.5294 | $373.67 | $0 |
| 2020-09-21 | $0.5295 | $0.5372 | $0.5146 | $0.5281 | $360.68 | $0 |
| 2020-09-22 | $0.5290 | $0.5383 | $0.5059 | $0.5192 | $474.85 | $0 |
| 2020-09-23 | $0.5187 | $0.5353 | $0.5046 | $0.5253 | $331.75 | $0 |
| 2020-09-24 | $0.5253 | $0.5354 | $0.5112 | $0.5176 | $356.94 | $0 |
| 2020-09-25 | $0.5176 | $0.5278 | $0.5086 | $0.5273 | $360.54 | $0 |
| 2020-09-26 | $0.5273 | $0.5282 | $0.5115 | $0.5276 | $347.15 | $0 |
| 2020-09-27 | $0.5276 | $0.5287 | $0.5265 | $0.5274 | $0 | $0 |
| 2020-09-28 | $0.5274 | $0.5280 | $0.5266 | $0.5272 | $0 | $0 |
| 2020-09-29 | $0.5272 | $0.5276 | $0.5268 | $0.5270 | $0 | $0 |
| 2020-09-30 | $0.5270 | $0.5274 | $0.5267 | $0.5273 | $0 | $0 |