Becaz BCZ
Xếp hạng #?
16:45:19 14/06/2021
Becaz (BCZ)
Không theo dõi
Lịch sử giá Becaz (BCZ) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.5273 | $0.5283 | $0.5265 | $0.5270 | $0 | $0 |
| 2020-10-02 | $0.5270 | $0.5280 | $0.5268 | $0.5272 | $0 | $0 |
| 2020-10-03 | $0.5272 | $0.5274 | $0.5271 | $0.5272 | $0 | $0 |
| 2020-10-04 | $0.5272 | $0.5275 | $0.5272 | $0.5273 | $0 | $0 |
| 2020-10-05 | $0.5273 | $0.5276 | $0.5269 | $0.5271 | $0 | $0 |
| 2020-10-06 | $0.5271 | $0.5271 | $0.5028 | $0.5028 | $1,091.29 | $0 |
| 2020-10-07 | $0.5031 | $0.5032 | $0.4996 | $0.5019 | $526.32 | $0 |
| 2020-10-08 | $0.5019 | $0.5035 | $0.5002 | $0.5004 | $424.24 | $0 |
| 2020-10-09 | $0.5004 | $0.5034 | $0.5002 | $0.5029 | $409.73 | $0 |
| 2020-10-10 | $0.5029 | $0.5034 | $0.5000 | $0.5015 | $422.23 | $0 |
| 2020-10-11 | $0.5015 | $0.5034 | $0.4998 | $0.5031 | $467.67 | $0 |
| 2020-10-12 | $0.5031 | $0.5035 | $0.5003 | $0.5033 | $338.93 | $0 |
| 2020-10-13 | $0.5033 | $0.5034 | $0.4994 | $0.5025 | $620.71 | $0 |
| 2020-10-14 | $0.5025 | $0.5034 | $0.4995 | $0.5023 | $435.12 | $0 |
| 2020-10-15 | $0.5023 | $0.5034 | $0.4997 | $0.5009 | $415.97 | $0 |
| 2020-10-16 | $0.5009 | $0.5034 | $0.4987 | $0.5008 | $420.41 | $0 |
| 2020-10-17 | $0.5016 | $0.5033 | $0.4992 | $0.5022 | $476.62 | $0 |
| 2020-10-18 | $0.5022 | $0.5032 | $0.4992 | $0.5030 | $478.25 | $0 |
| 2020-10-19 | $0.5031 | $0.5033 | $0.4995 | $0.5027 | $426.69 | $0 |
| 2020-10-20 | $0.5027 | $0.5033 | $0.4998 | $0.5006 | $678.34 | $0 |
| 2020-10-21 | $0.5006 | $0.6310 | $0.4997 | $0.6286 | $764.32 | $0 |
| 2020-10-22 | $0.6286 | $0.6307 | $0.6223 | $0.6304 | $538.07 | $0 |
| 2020-10-23 | $0.6304 | $0.6305 | $0.6233 | $0.6264 | $664.15 | $0 |
| 2020-10-24 | $0.6264 | $0.6307 | $0.6216 | $0.6235 | $602.24 | $0 |
| 2020-10-25 | $0.6235 | $0.6307 | $0.6222 | $0.6301 | $691.03 | $0 |
| 2020-10-26 | $0.6301 | $0.6303 | $0.6239 | $0.6240 | $368.60 | $0 |
| 2020-10-27 | $0.6240 | $0.6304 | $0.6220 | $0.6220 | $433.95 | $0 |
| 2020-10-28 | $0.6220 | $0.6302 | $0.6220 | $0.6287 | $623.30 | $0 |
| 2020-10-29 | $0.6287 | $0.6301 | $0.6215 | $0.6285 | $388.30 | $0 |
| 2020-10-30 | $0.6285 | $0.6303 | $0.6218 | $0.6219 | $345.63 | $0 |
| 2020-10-31 | $0.6219 | $0.6304 | $0.6218 | $0.6290 | $423.85 | $0 |