Becaz BCZ
Xếp hạng #?
16:45:19 14/06/2021
Becaz (BCZ)
Không theo dõi
Lịch sử giá Becaz (BCZ) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.6290 | $0.6301 | $0.6212 | $0.6290 | $537.92 | $0 |
| 2020-11-02 | $0.6290 | $0.6302 | $0.6227 | $0.6261 | $262.88 | $0 |
| 2020-11-03 | $0.6261 | $0.6296 | $0.6230 | $0.6281 | $39.36 | $0 |
| 2020-11-04 | $0.6281 | $0.6303 | $0.6224 | $0.6284 | $222.14 | $0 |
| 2020-11-05 | $0.6284 | $0.6304 | $0.6236 | $0.6291 | $365.42 | $0 |
| 2020-11-06 | $0.6291 | $0.6298 | $0.6216 | $0.6258 | $185.75 | $0 |
| 2020-11-07 | $0.6258 | $0.6268 | $0.6257 | $0.6266 | $0 | $0 |
| 2020-11-08 | $0.6266 | $0.6267 | $0.6259 | $0.6261 | $0 | $0 |
| 2020-11-09 | $0.6261 | $0.6265 | $0.6259 | $0.6260 | $0 | $0 |
| 2020-11-10 | $0.6260 | $0.6264 | $0.6258 | $0.6263 | $0 | $0 |
| 2020-11-11 | $0.6263 | $0.6265 | $0.6261 | $0.6262 | $0 | $0 |
| 2020-11-12 | $0.6262 | $0.6581 | $0.6262 | $0.6514 | $364.70 | $0 |
| 2020-11-13 | $0.6512 | $0.6535 | $0.6451 | $0.6501 | $430.36 | $0 |
| 2020-11-14 | $0.6501 | $0.6561 | $0.6485 | $0.6514 | $476.38 | $0 |
| 2020-11-15 | $0.6514 | $0.6653 | $0.6506 | $0.6552 | $419.08 | $0 |
| 2020-11-16 | $0.6552 | $0.6563 | $0.6426 | $0.6455 | $473.42 | $0 |
| 2020-11-17 | $0.6422 | $0.6498 | $0.6416 | $0.6424 | $494.00 | $0 |
| 2020-11-18 | $0.6424 | $0.6521 | $0.6321 | $0.6481 | $493.24 | $0 |
| 2020-11-19 | $0.6479 | $0.6608 | $0.6435 | $0.6516 | $311.79 | $0 |
| 2020-11-20 | $0.6517 | $0.6534 | $0.6419 | $0.6443 | $402.16 | $0 |
| 2020-11-21 | $0.6443 | $0.6471 | $0.6335 | $0.6343 | $443.04 | $0 |
| 2020-11-22 | $0.6343 | $0.6475 | $0.6270 | $0.6451 | $524.15 | $0 |
| 2020-11-23 | $0.6452 | $0.6499 | $0.6367 | $0.6435 | $606.73 | $0 |
| 2020-11-24 | $0.6435 | $0.6557 | $0.6356 | $0.6492 | $473.67 | $0 |
| 2020-11-25 | $0.6490 | $0.6561 | $0.6453 | $0.6532 | $473.48 | $0 |
| 2020-11-26 | $0.6537 | $0.6701 | $0.6506 | $0.6515 | $471.72 | $0 |
| 2020-11-27 | $0.6515 | $0.6613 | $0.6474 | $0.6475 | $404.41 | $0 |
| 2020-11-28 | $0.6475 | $0.6527 | $0.6454 | $0.6477 | $370.36 | $0 |
| 2020-11-29 | $0.6477 | $0.6535 | $0.6469 | $0.6484 | $388.51 | $0 |
| 2020-11-30 | $0.6487 | $0.6519 | $0.6406 | $0.6411 | $494.68 | $0 |