Becaz BCZ
Xếp hạng #?
16:45:19 14/06/2021
Becaz (BCZ)
Không theo dõi
Lịch sử giá Becaz (BCZ) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.6411 | $0.6550 | $0.6402 | $0.6543 | $359.59 | $0 |
| 2020-12-02 | $0.6546 | $0.6560 | $0.6452 | $0.6457 | $511.68 | $0 |
| 2020-12-03 | $0.6457 | $0.6510 | $0.6446 | $0.6478 | $462.99 | $0 |
| 2020-12-04 | $0.6478 | $0.6525 | $0.6464 | $0.6501 | $649.28 | $0 |
| 2020-12-05 | $0.6501 | $0.6525 | $0.6490 | $0.6497 | $405.40 | $0 |
| 2020-12-06 | $0.6497 | $0.6520 | $0.6463 | $0.6466 | $519.55 | $0 |
| 2020-12-07 | $0.6467 | $0.6508 | $0.6450 | $0.6497 | $593.21 | $0 |
| 2020-12-08 | $0.6496 | $0.6526 | $0.6468 | $0.6502 | $480.08 | $0 |
| 2020-12-09 | $0.6502 | $0.6534 | $0.6475 | $0.6500 | $402.26 | $0 |
| 2020-12-10 | $0.6500 | $0.6524 | $0.6480 | $0.6506 | $0 | $0 |
| 2020-12-11 | $0.6506 | $0.6560 | $0.6469 | $0.6513 | $0 | $0 |
| 2020-12-12 | $0.6513 | $0.6532 | $0.6477 | $0.6500 | $0 | $0 |
| 2020-12-13 | $0.6500 | $0.6516 | $0.6439 | $0.6458 | $0 | $0 |
| 2020-12-14 | $0.6458 | $0.6521 | $0.6446 | $0.6491 | $0 | $0 |
| 2020-12-15 | $0.6488 | $0.6530 | $0.6243 | $0.6506 | $0 | $0 |
| 2020-12-16 | $0.6505 | $0.6548 | $0.6340 | $0.6340 | $0 | $0 |
| 2020-12-17 | $0.6341 | $0.6530 | $0.6290 | $0.6501 | $0 | $0 |
| 2020-12-18 | $0.6501 | $0.6558 | $0.6472 | $0.6526 | $0 | $0 |
| 2020-12-19 | $0.6526 | $0.6555 | $0.6505 | $0.6534 | $0 | $0 |
| 2020-12-20 | $0.6534 | $0.6592 | $0.6505 | $0.6564 | $0 | $0 |
| 2020-12-21 | $0.6566 | $0.6639 | $0.6495 | $0.6563 | $0 | $0 |
| 2020-12-22 | $0.6562 | $0.6633 | $0.6228 | $0.6229 | $157.19 | $0 |
| 2020-12-23 | $0.6229 | $0.6235 | $0.6225 | $0.6231 | $156.93 | $0 |
| 2020-12-24 | $0.6230 | $0.6235 | $0.6222 | $0.6234 | $54.86 | $0 |
| 2020-12-25 | $0.6235 | $0.6237 | $0.6230 | $0.6236 | $0 | $0 |
| 2020-12-26 | $0.6236 | $0.6236 | $0.6225 | $0.6225 | $0 | $0 |
| 2020-12-27 | $0.6226 | $0.6230 | $0.6213 | $0.6228 | $0 | $0 |
| 2020-12-28 | $0.6228 | $0.6230 | $0.6218 | $0.6226 | $0 | $0 |
| 2020-12-29 | $0.6226 | $0.6229 | $0.6225 | $0.6226 | $0 | $0 |
| 2020-12-30 | $0.6226 | $0.6237 | $0.6226 | $0.6237 | $0 | $0 |
| 2020-12-31 | $0.6237 | $0.6240 | $0.6232 | $0.6239 | $0 | $0 |