Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,155,200,577,249 Khối lượng (24h): $39,534,046,237 Thị phần: BTC: 56.9%, ETH: 13.5%
Becaz BCZ
Xếp hạng #? 16:45:19 14/06/2021
Becaz (BCZ)
Không theo dõi
ĐỔI BCZ → VND ĐỔI BCZ → USD ↔ MUA BCZ

Lịch sử giá Becaz (BCZ) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.6239$0.6248$0.6239$0.6247$0$0
2021-01-02$0.6247$0.6247$0.6232$0.6238$0$0
2021-01-03$0.6239$0.6247$0.6230$0.6238$0$0
2021-01-04$0.6238$0.6254$0.6231$0.6236$0$0
2021-01-05$0.6236$0.6253$0.6234$0.6249$0$0
2021-01-06$0.6249$0.6253$0.6232$0.6244$0$0
2021-01-07$0.6245$0.6251$0.6229$0.6237$0$0
2021-01-08$0.6237$0.6242$0.6230$0.6235$0$0
2021-01-09$0.6235$0.6255$0.6233$0.6253$0$0
2021-01-10$0.6253$0.6253$0.6226$0.6236$0$0
2021-01-11$0.6236$0.6242$0.6197$0.6239$0$0
2021-01-12$0.6239$0.6243$0.6229$0.6238$0$0
2021-01-13$0.6238$0.6242$0.6198$0.6200$20.96$0
2021-01-14$0.6200$0.6205$0.6193$0.6194$0$0
2021-01-15$0.6194$0.6201$0.6191$0.6199$0$0
2021-01-16$0.6199$0.6210$0.6196$0.6201$0$0
2021-01-17$0.6201$0.6204$0.6195$0.6203$0$0
2021-01-18$0.6203$0.6207$0.6199$0.6205$0$0
2021-01-19$0.6205$0.6214$0.6201$0.6203$0$0
2021-01-20$0.6203$0.6205$0.6193$0.6204$0$0
2021-01-21$0.6204$0.6205$0.6188$0.6198$0$0
2021-01-22$0.6198$0.6210$0.6195$0.6209$0$0
2021-01-23$0.6208$0.6212$0.6203$0.6204$0$0
2021-01-24$0.6203$0.6219$0.6202$0.6209$0$0
2021-01-25$0.6209$0.6213$0.6198$0.6200$0$0
2021-01-26$0.6200$0.6211$0.6199$0.6207$0$0
2021-01-27$0.6207$0.6214$0.6203$0.6211$0$0
2021-01-28$0.6211$0.6214$0.6205$0.6209$0$0
2021-01-29$0.6210$0.6220$0.6200$0.6203$0$0
2021-01-30$0.6203$0.6208$0.6199$0.6208$0$0
2021-01-31$0.6208$0.6208$0.6202$0.6205$0$0
Lịch sử giá Becaz (BCZ) Tháng 01/2021 - giatienao.com
4.7 trên 793 đánh giá