Lịch sử giá Becaz (BCZ) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.6205	$0.6207	$0.6198	$0.6204	$0	$0
2021-02-02	$0.6204	$0.6211	$0.6202	$0.6209	$0	$0
2021-02-03	$0.6209	$0.6214	$0.6205	$0.6206	$0	$0
2021-02-04	$0.6206	$0.6209	$0.6203	$0.6205	$0	$0
2021-02-05	$0.6205	$0.6210	$0.6200	$0.6201	$0	$0
2021-02-06	$0.6201	$0.6213	$0.6200	$0.6207	$0	$0
2021-02-07	$0.6207	$0.6209	$0.6202	$0.6208	$0	$0
2021-02-08	$0.6208	$0.6219	$0.6202	$0.6206	$0	$0
2021-02-09	$0.6206	$0.6218	$0.6203	$0.6207	$0	$0
2021-02-10	$0.6208	$0.6211	$0.6202	$0.6205	$0	$0
2021-02-11	$0.6204	$0.6208	$0.6201	$0.6203	$0	$0
2021-02-12	$0.6202	$0.6211	$0.6201	$0.6211	$0	$0
2021-02-13	$0.6210	$0.6213	$0.6200	$0.6205	$0	$0
2021-02-14	$0.6205	$0.6208	$0.6201	$0.6205	$0	$0
2021-02-15	$0.6205	$0.6206	$0.6198	$0.6201	$0	$0
2021-02-16	$0.6202	$0.6204	$0.6196	$0.6203	$0	$0
2021-02-17	$0.6202	$0.6208	$0.6199	$0.6202	$0	$0
2021-02-18	$0.6202	$0.6205	$0.6197	$0.6200	$0	$0
2021-02-19	$0.6200	$0.6204	$0.6195	$0.6201	$0	$0
2021-02-20	$0.6201	$0.6203	$0.6197	$0.6200	$0	$0
2021-02-21	$0.6200	$0.6205	$0.6199	$0.6202	$0	$0
2021-02-22	$0.6202	$0.6203	$0.6194	$0.6201	$0	$0
2021-02-23	$0.6201	$0.6203	$0.6184	$0.6200	$0	$0
2021-02-24	$0.6200	$0.6205	$0.6197	$0.6205	$0	$0
2021-02-25	$0.6205	$0.6207	$0.6199	$0.6201	$0	$0
2021-02-26	$0.6201	$0.6202	$0.6192	$0.6200	$0	$0
2021-02-27	$0.6200	$0.6208	$0.6196	$0.6208	$0	$0
2021-02-28	$0.6207	$0.6215	$0.6205	$0.6213	$0	$0

Lịch sử giá Becaz (BCZ) Tháng 02/2021 - giatienao.com

4.7 trên 793 đánh giá