Bee Token BEE
Xếp hạng #?
10:17:34 23/10/2020
Bee Token (BEE)
Không theo dõi
Lịch sử giá Bee Token (BEE) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0003907 | $0.0003907 | $0.0003907 | $0.0003907 | $0 | $92,443.19 |
| 2020-05-02 | $0.0003907 | $0.0003907 | $0.0003907 | $0.0003907 | $0 | $92,443.19 |
| 2020-05-03 | $0.0003907 | $0.0003907 | $0.0003907 | $0.0003907 | $0 | $92,443.19 |
| 2020-05-04 | $0.0003907 | $0.0003907 | $0.0003907 | $0.0003907 | $0 | $92,443.19 |
| 2020-05-05 | $0.0003907 | $0.0003907 | $0.0003907 | $0.0003907 | $0 | $92,443.19 |
| 2020-05-06 | $0.0003907 | $0.0003907 | $0.0003907 | $0.0003907 | $0 | $92,443.19 |
| 2020-05-07 | $0.0003907 | $0.0003907 | $0.0002194 | $0.0002273 | $20.63 | $53,777.33 |
| 2020-05-08 | $0.0002266 | $0.0002310 | $0.0002230 | $0.0002295 | $0 | $54,303.07 |
| 2020-05-09 | $0.0002295 | $0.0002295 | $0.0002295 | $0.0002295 | $0 | $54,303.07 |
| 2020-05-10 | $0.0002295 | $0.0002295 | $0.0002295 | $0.0002295 | $0 | $54,303.07 |
| 2020-05-11 | $0.0002295 | $0.0002295 | $0.0002295 | $0.0002295 | $0 | $54,303.07 |
| 2020-05-12 | $0.0002295 | $0.0002295 | $0.0002295 | $0.0002295 | $0 | $54,303.07 |
| 2020-05-13 | $0.0002295 | $0.0002295 | $0.0002295 | $0.0002295 | $0 | $54,303.07 |
| 2020-05-14 | $0.0002295 | $0.0004899 | $0.0002295 | $0.0004872 | $250.43 | $115,291 |
| 2020-05-15 | $0.0004870 | $0.0004886 | $0.0004769 | $0.0004790 | $0 | $113,338 |
| 2020-05-16 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 | $0 | $113,338 |
| 2020-05-17 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 | $0 | $113,338 |
| 2020-05-18 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 | $0 | $113,338 |
| 2020-05-19 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 | $0 | $113,338 |
| 2020-05-20 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 | $0 | $113,338 |
| 2020-05-21 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 | $0 | $113,338 |
| 2020-05-22 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 | $0 | $113,338 |
| 2020-05-23 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 | $0 | $113,338 |
| 2020-05-24 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 | $0 | $113,338 |
| 2020-05-25 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 | $0 | $113,338 |
| 2020-05-26 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 | $0 | $113,338 |
| 2020-05-27 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 | $0 | $113,338 |
| 2020-05-28 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 | $0 | $113,338 |
| 2020-05-29 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 | $0 | $113,338 |
| 2020-05-30 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 | $0 | $113,338 |
| 2020-05-31 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 | $0 | $113,338 |