Bee Token BEE
Xếp hạng #?
10:17:34 23/10/2020
Bee Token (BEE)
Không theo dõi
Lịch sử giá Bee Token (BEE) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0003286 | $0.0005353 | $0.0003286 | $0.0005314 | $185.91 | $125,752 |
| 2020-07-02 | $0.0005315 | $0.0005335 | $0.0005311 | $0.0005315 | $0 | $125,780 |
| 2020-07-03 | $0.0005315 | $0.0005315 | $0.0005315 | $0.0005315 | $0 | $125,780 |
| 2020-07-04 | $0.0005315 | $0.0005315 | $0.0005243 | $0.0005272 | $27.51 | $124,761 |
| 2020-07-05 | $0.0005269 | $0.0005287 | $0.0005165 | $0.0005175 | $0 | $122,448 |
| 2020-07-06 | $0.0005175 | $0.0005175 | $0.0003310 | $0.0003414 | $73.45 | $80,794.54 |
| 2020-07-07 | $0.0003398 | $0.0003422 | $0.0003302 | $0.0003367 | $0 | $79,664.83 |
| 2020-07-08 | $0.0003367 | $0.0003367 | $0.0003367 | $0.0003367 | $0 | $79,664.83 |
| 2020-07-09 | $0.0003367 | $0.0003367 | $0.0003367 | $0.0003367 | $0 | $79,664.83 |
| 2020-07-10 | $0.0003367 | $0.0005798 | $0.0002865 | $0.0005783 | $572.95 | $136,848 |
| 2020-07-11 | $0.0005784 | $0.0005792 | $0.0005762 | $0.0005764 | $0 | $136,389 |
| 2020-07-12 | $0.0005764 | $0.0005764 | $0.0005764 | $0.0005764 | $0 | $136,389 |
| 2020-07-13 | $0.0005764 | $0.0005764 | $0.0002508 | $0.0002523 | $28.22 | $59,703.28 |
| 2020-07-14 | $0.0002523 | $0.0002525 | $0.0002514 | $0.0002514 | $0 | $59,492.35 |
| 2020-07-15 | $0.0002514 | $0.0002514 | $0.0002514 | $0.0002514 | $0 | $59,492.35 |
| 2020-07-16 | $0.0002514 | $0.0002514 | $0.0002514 | $0.0002514 | $0 | $59,492.35 |
| 2020-07-17 | $0.0002514 | $0.0002514 | $0.0002514 | $0.0002514 | $0 | $59,492.35 |
| 2020-07-18 | $0.0002514 | $0.0002514 | $0.0002514 | $0.0002514 | $0 | $59,492.35 |
| 2020-07-19 | $0.0002514 | $0.0002514 | $0.0002514 | $0.0002514 | $0 | $59,492.35 |
| 2020-07-20 | $0.0002514 | $0.0002514 | $0.0002514 | $0.0002514 | $0 | $59,492.35 |
| 2020-07-21 | $0.0002514 | $0.0002514 | $0.0002514 | $0.0002514 | $0 | $59,492.35 |
| 2020-07-22 | $0.0002514 | $0.0002514 | $0.0002514 | $0.0002514 | $0 | $59,492.35 |
| 2020-07-23 | $0.0002514 | $0.0002514 | $0.0002514 | $0.0002514 | $0 | $59,492.35 |
| 2020-07-24 | $0.0002514 | $0.0002514 | $0.0002514 | $0.0002514 | $0 | $59,492.35 |
| 2020-07-25 | $0.0002514 | $0.0002514 | $0.0002514 | $0.0002514 | $0 | $59,492.35 |
| 2020-07-26 | $0.0002514 | $0.0002514 | $0.0002514 | $0.0002514 | $0 | $59,492.35 |
| 2020-07-27 | $0.0002514 | $0.0002514 | $0.0002514 | $0.0002514 | $0 | $59,492.35 |
| 2020-07-28 | $0.0002514 | $0.0002514 | $0.0002514 | $0.0002514 | $0 | $59,492.35 |
| 2020-07-29 | $0.0002514 | $0.0002514 | $0.0002514 | $0.0002514 | $0 | $59,492.35 |
| 2020-07-30 | $0.0002514 | $0.0002514 | $0.0002514 | $0.0002514 | $0 | $59,492.35 |
| 2020-07-31 | $0.0002514 | $0.0002514 | $0.0002514 | $0.0002514 | $0 | $59,492.35 |