Bee Token BEE
Xếp hạng #?
10:17:34 23/10/2020
Bee Token (BEE)
Không theo dõi
Lịch sử giá Bee Token (BEE) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0002514 | $0.0002514 | $0.0002514 | $0.0002514 | $0 | $59,492.35 |
| 2020-08-02 | $0.0002514 | $0.0003788 | $0.0002514 | $0.0003701 | $95.10 | $87,575.62 |
| 2020-08-03 | $0.0003707 | $0.0003965 | $0.0003702 | $0.0003939 | $0 | $93,211.16 |
| 2020-08-04 | $0.0003939 | $0.0003939 | $0.0003939 | $0.0003939 | $0 | $93,211.16 |
| 2020-08-05 | $0.0003939 | $0.0003939 | $0.0003939 | $0.0003939 | $0 | $93,211.16 |
| 2020-08-06 | $0.0003939 | $0.0003939 | $0.0003939 | $0.0003939 | $0 | $93,211.16 |
| 2020-08-07 | $0.0003939 | $0.0003939 | $0.0003939 | $0.0003939 | $0 | $93,211.16 |
| 2020-08-08 | $0.0003939 | $0.0003939 | $0.0003939 | $0.0003939 | $0 | $93,211.16 |
| 2020-08-09 | $0.0003939 | $0.0003939 | $0.0003939 | $0.0003939 | $0 | $93,211.16 |
| 2020-08-10 | $0.0003939 | $0.0003939 | $0.0003939 | $0.0003939 | $0 | $93,211.16 |
| 2020-08-11 | $0.0003939 | $0.0003939 | $0.0003939 | $0.0003939 | $0 | $93,211.16 |
| 2020-08-12 | $0.0003939 | $0.0003939 | $0.0003939 | $0.0003939 | $0 | $93,211.16 |
| 2020-08-13 | $0.0003939 | $0.0003939 | $0.0003939 | $0.0003939 | $0 | $93,211.16 |
| 2020-08-14 | $0.0003939 | $0.0003939 | $0.0003939 | $0.0003939 | $0 | $93,211.16 |
| 2020-08-15 | $0.0003939 | $0.0003939 | $0.0003939 | $0.0003939 | $0 | $93,211.16 |
| 2020-08-16 | $0.0003939 | $0.0003939 | $0.0003939 | $0.0003939 | $0 | $93,211.16 |
| 2020-08-17 | $0.0003939 | $0.0003939 | $0.0003939 | $0.0003939 | $0 | $93,211.16 |
| 2020-08-18 | $0.0003939 | $0.0003939 | $0.0003939 | $0.0003939 | $0 | $93,211.16 |
| 2020-08-19 | $0.0003939 | $0.0003939 | $0.0003939 | $0.0003939 | $0 | $93,211.16 |
| 2020-08-20 | $0.0003939 | $0.0003939 | $0.0003939 | $0.0003939 | $0 | $93,211.16 |
| 2020-08-21 | $0.0003939 | $0.0004163 | $0.0003875 | $0.0003889 | $23.67 | $92,035.15 |
| 2020-08-22 | $0.0003891 | $0.0003893 | $0.0003828 | $0.0003865 | $0 | $91,463.44 |
| 2020-08-23 | $0.0003865 | $0.0003933 | $0.0003865 | $0.0003918 | $140.61 | $92,709.62 |
| 2020-08-24 | $0.0003918 | $0.0004076 | $0.0003893 | $0.0004065 | $0 | $96,188.48 |
| 2020-08-25 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | $0 | $96,188.48 |
| 2020-08-26 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | $0 | $96,188.48 |
| 2020-08-27 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | $0 | $96,188.48 |
| 2020-08-28 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | $0 | $96,188.48 |
| 2020-08-29 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | $0 | $96,188.48 |
| 2020-08-30 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | $0 | $96,188.48 |
| 2020-08-31 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | $0 | $96,188.48 |