Beer Token BEER
Xếp hạng #?
16:47:13 14/06/2021
Beer Token (BEER)
Không theo dõi
Lịch sử giá Beer Token (BEER) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-11 | $0.0000003500 | $0.000004960 | $0.0000003500 | $0.000001430 | $732,682 | $0 |
| 2021-05-12 | $0.000001430 | $0.000003170 | $0.000001190 | $0.000001660 | $191,888 | $0 |
| 2021-05-13 | $0.000001650 | $0.000001670 | $0.000001050 | $0.000001090 | $30,946.43 | $0 |
| 2021-05-14 | $0.000001090 | $0.000001160 | $0.0000009200 | $0.0000009500 | $13,747.73 | $0 |
| 2021-05-15 | $0.0000009500 | $0.0000009800 | $0.0000008300 | $0.0000008400 | $8,435.93 | $0 |
| 2021-05-16 | $0.0000008400 | $0.0000009500 | $0.0000008300 | $0.0000009000 | $14,145.89 | $0 |
| 2021-05-17 | $0.0000009000 | $0.0000009000 | $0.0000006900 | $0.0000007000 | $9,071.96 | $0 |
| 2021-05-18 | $0.0000007000 | $0.0000007400 | $0.0000006500 | $0.0000006600 | $2,963.97 | $0 |
| 2021-05-19 | $0.0000006600 | $0.0000006700 | $0.0000004200 | $0.0000004800 | $1,109.16 | $0 |
| 2021-05-20 | $0.0000004800 | $0.0000005700 | $0.0000004000 | $0.0000005100 | $410.42 | $0 |
| 2021-05-21 | $0.0000005100 | $0.0000005400 | $0.0000003900 | $0.0000004300 | $767.27 | $0 |
| 2021-05-22 | $0.0000004300 | $0.0000004400 | $0.0000003800 | $0.0000004000 | $1,146.86 | $0 |
| 2021-05-23 | $0.0000004000 | $0.0000004300 | $0.0000002800 | $0.0000003400 | $792.02 | $0 |
| 2021-05-24 | $0.0000003300 | $0.0000004500 | $0.0000003300 | $0.0000004500 | $1,114.65 | $0 |
| 2021-05-25 | $0.0000004500 | $0.0000004900 | $0.0000004100 | $0.0000004400 | $617.33 | $0 |
| 2021-05-26 | $0.0000004400 | $0.0000005000 | $0.0000004400 | $0.0000004900 | $487.04 | $0 |
| 2021-05-27 | $0.0000004900 | $0.0000005000 | $0.0000004000 | $0.0000004000 | $4,211.11 | $0 |
| 2021-05-28 | $0.0000004000 | $0.0000004100 | $0.0000003300 | $0.0000003400 | $1,258.93 | $0 |
| 2021-05-29 | $0.0000003400 | $0.0000003500 | $0.0000002900 | $0.0000003000 | $986.65 | $0 |
| 2021-05-30 | $0.0000003000 | $0.0000003300 | $0.0000002900 | $0.0000003200 | $430.69 | $0 |
| 2021-05-31 | $0.0000003200 | $0.0000004000 | $0.0000003000 | $0.0000003700 | $11,458.12 | $0 |