Bellscoin BEL
Xếp hạng #?
03:04:29 14/07/2015
Bellscoin (BEL)
Không hoạt động
Lịch sử giá Bellscoin (BEL) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-09 | $0.00005487 | $0.00005605 | $0.00004463 | $0.00004634 | $0.006719 | $2,666.25 |
| 2015-03-10 | $0.00004638 | $0.00008011 | $0.00004636 | $0.00007878 | $2.57 | $4,533.42 |
| 2015-03-11 | $0.00007871 | $0.00007986 | $0.00007844 | $0.00007982 | $2.31 | $4,594.03 |
| 2015-03-12 | $0.00007948 | $0.00007959 | $0.00007943 | $0.00007948 | $0.002946 | $4,574.71 |
| 2015-03-13 | $0.00007941 | $0.0001172 | $0.00007841 | $0.0001141 | $15.51 | $6,570.12 |
| 2015-03-14 | $0.0001138 | $0.0001143 | $0.0001127 | $0.0001131 | $5.66 | $6,511.85 |
| 2015-03-15 | $0.0002821 | $0.0002824 | $0.00005701 | $0.00005728 | $20.06 | $3,297.58 |
| 2015-03-16 | $0.00005714 | $0.0002785 | $0.00005714 | $0.0002761 | $0.1496 | $15,894.23 |
| 2015-03-17 | $0.0002761 | $0.0002777 | $0.0002616 | $0.0002627 | $2.63 | $15,123.72 |
| 2015-03-18 | $0.0002623 | $0.0002625 | $0.0002472 | $0.0002498 | $2.50 | $14,386.10 |
| 2015-03-19 | $0.0002299 | $0.0002314 | $0.00007063 | $0.00007306 | $1.59 | $4,207.34 |
| 2015-03-20 | $0.00007307 | $0.0002440 | $0.00007296 | $0.0002434 | $0.002629 | $14,019.86 |
| 2015-03-21 | $0.0002433 | $0.0002438 | $0.0002378 | $0.0002414 | $0.002608 | $13,906.28 |
| 2015-03-22 | $0.00009921 | $0.00009926 | $0.00007038 | $0.00007235 | $6.47 | $4,167.56 |
| 2015-03-23 | $0.00007233 | $0.00007487 | $0.00005850 | $0.00005868 | $0.09190 | $3,380.60 |
| 2015-03-24 | $0.00005865 | $0.00005874 | $0.00005371 | $0.00005499 | $0.08611 | $3,167.95 |