Bellscoin BEL
Xếp hạng #?
03:04:29 14/07/2015
Bellscoin (BEL)
Không hoạt động
Lịch sử giá Bellscoin (BEL) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-02 | $0.00005159 | $0.00005344 | $0.00005158 | $0.00005313 | $0.03724 | $3,063.34 |
| 2015-04-03 | $0.00005315 | $0.00005364 | $0.00005289 | $0.00005364 | $0.03760 | $3,092.56 |
| 2015-04-06 | $0.0001890 | $0.0001891 | $0.0001890 | $0.0001891 | $0.1189 | $10,904.49 |
| 2015-04-07 | $0.0001889 | $0.0001893 | $0.0001866 | $0.0001877 | $0.1181 | $10,828.16 |
| 2015-04-08 | $0.00005566 | $0.00005585 | $0.00001465 | $0.00001470 | $21.76 | $847.97 |
| 2015-04-09 | $0.00001469 | $0.00001477 | $0.00001436 | $0.00001452 | $21.41 | $837.56 |
| 2015-04-14 | $0.00001527 | $0.00001536 | $0.00001520 | $0.00001534 | $4.39 | $885.19 |
| 2015-04-15 | $0.00001534 | $0.00001560 | $0.00001531 | $0.00001542 | $4.41 | $890.04 |
| 2015-04-19 | $0.00002226 | $0.00002234 | $0.00002226 | $0.00002226 | $6.32 | $1,284.59 |
| 2015-04-20 | $0.00002226 | $0.00002490 | $0.00002220 | $0.00002471 | $1.47 | $1,425.91 |
| 2015-04-21 | $0.00002471 | $0.00002487 | $0.00002469 | $0.00002474 | $1.48 | $1,427.77 |
| 2015-04-24 | $0.00002547 | $0.00002547 | $0.00002543 | $0.00002544 | $0.002544 | $1,468.70 |
| 2015-04-25 | $0.00002544 | $0.00002558 | $0.00002490 | $0.00002493 | $0.002493 | $1,439.14 |
| 2015-04-27 | $0.00002419 | $0.00002566 | $0.00002398 | $0.00002522 | $0.002295 | $1,456.47 |
| 2015-04-28 | $0.00002519 | $0.00002524 | $0.00002473 | $0.00002493 | $0.002269 | $1,439.69 |
| 2015-04-29 | $0.00002461 | $0.00002496 | $0.00002460 | $0.00002486 | $0.006787 | $1,435.74 |
| 2015-04-30 | $0.00002483 | $0.00002576 | $0.00002475 | $0.00002565 | $0.002334 | $1,481.25 |