Bellscoin BEL
Xếp hạng #?
03:04:29 14/07/2015
Bellscoin (BEL)
Không hoạt động
Lịch sử giá Bellscoin (BEL) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00002587 | $0.00002590 | $0.00002554 | $0.00002554 | $0.006972 | $1,474.96 |
| 2015-05-02 | $0.00002556 | $0.00002593 | $0.00002556 | $0.00002584 | $0.01646 | $1,492.64 |
| 2015-05-03 | $0.00002584 | $0.00002676 | $0.00002397 | $0.00002404 | $2.42 | $1,388.39 |
| 2015-05-04 | $0.00002404 | $0.00002426 | $0.00002378 | $0.00002390 | $0.004783 | $1,380.70 |
| 2015-05-05 | $0.00002389 | $0.00002392 | $0.00002321 | $0.00002361 | $0.002364 | $1,364.05 |
| 2015-05-06 | $0.00002362 | $0.00002363 | $0.00002340 | $0.00002345 | $0.002348 | $1,354.86 |
| 2015-05-07 | $0.00002312 | $0.00002391 | $0.00002308 | $0.00002373 | $5.35 | $1,371.15 |
| 2015-05-08 | $0.00002372 | $0.00003675 | $0.00002363 | $0.00003658 | $1.07 | $2,113.39 |
| 2015-05-09 | $0.00003657 | $0.0001046 | $0.00003595 | $0.0001040 | $1.36 | $6,008.23 |
| 2015-05-10 | $0.0001039 | $0.0001049 | $0.0001027 | $0.0001033 | $0.01685 | $5,970.52 |
| 2015-05-11 | $0.0001033 | $0.0001036 | $0.00009814 | $0.00009928 | $0.004848 | $5,737.19 |
| 2015-05-12 | $0.00009928 | $0.00009939 | $0.00009926 | $0.00009939 | $0.002485 | $5,743.14 |
| 2015-05-17 | $0.00009469 | $0.00009479 | $0.00009459 | $0.00009472 | $0.002377 | $5,474.92 |
| 2015-05-18 | $0.00009475 | $0.00009488 | $0.00009393 | $0.00009393 | $0.002358 | $5,429.51 |
| 2015-05-19 | $0.00009323 | $0.00009334 | $0.00009273 | $0.00009278 | $0.002329 | $5,363.44 |
| 2015-05-20 | $0.00009276 | $0.00009362 | $0.00009274 | $0.00009362 | $0.002350 | $5,412.14 |
| 2015-05-30 | $0.00001163 | $0.00001167 | $0.00001162 | $0.00001167 | $0.003150 | $674.84 |
| 2015-05-31 | $0.00001166 | $0.00008844 | $0.00001157 | $0.00008747 | $1.88 | $5,059.51 |