Bellscoin BEL
Xếp hạng #?
03:04:29 14/07/2015
Bellscoin (BEL)
Không hoạt động
Lịch sử giá Bellscoin (BEL) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00008749 | $0.00008805 | $0.00008474 | $0.00008478 | $1.82 | $4,904.07 |
| 2015-06-04 | $0.00008548 | $0.00008610 | $0.00008519 | $0.00008524 | $0.8524 | $4,930.83 |
| 2015-06-05 | $0.00008518 | $0.00008533 | $0.00008506 | $0.00008506 | $0.8506 | $4,920.22 |
| 2015-06-10 | $0.00002744 | $0.00002757 | $0.00002736 | $0.00002746 | $0.2758 | $1,588.36 |
| 2015-06-11 | $0.00002746 | $0.00002761 | $0.00002745 | $0.00002761 | $0.2774 | $1,597.46 |
| 2015-06-19 | $0.00008236 | $0.00008282 | $0.00008045 | $0.00008072 | $0.8072 | $4,670.28 |
| 2015-06-20 | $0.00008069 | $0.00008069 | $0.00007962 | $0.00007975 | $0.7975 | $4,614.19 |
| 2015-06-21 | $0.00007828 | $0.00007832 | $0.00002903 | $0.00002927 | $0.3079 | $1,693.77 |
| 2015-06-22 | $0.00002928 | $0.00002965 | $0.00002925 | $0.00002965 | $0.01475 | $1,715.76 |
| 2015-06-28 | $0.00002753 | $0.00002755 | $0.00002722 | $0.00002739 | $0.003287 | $1,585.17 |
| 2015-06-29 | $0.00002736 | $0.00008230 | $0.00002734 | $0.00008226 | $0.01645 | $4,760.99 |
| 2015-06-30 | $0.00008225 | $0.00008540 | $0.00002866 | $0.00002894 | $60.72 | $1,675.03 |