Benjamins BEN
Xếp hạng #?
00:14:07 17/05/2016
Benjamins (BEN)
Không hoạt động
Lịch sử giá Benjamins (BEN) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0004723 | $0.0004779 | $0.0004550 | $0.0004550 | $0.004550 | $1,104.62 |
| 2015-05-02 | $0.0004549 | $0.0004620 | $0.0004549 | $0.0004608 | $0.004608 | $1,118.70 |
| 2015-05-04 | $0.0004668 | $0.0004689 | $0.0004665 | $0.0004684 | $1.45 | $1,137.20 |
| 2015-05-05 | $0.0004685 | $0.0004688 | $0.0004548 | $0.0004608 | $0.0005875 | $1,118.67 |
| 2015-05-06 | $0.0004612 | $0.0004613 | $0.0003805 | $0.0003809 | $15.95 | $924.60 |
| 2015-05-07 | $0.0003814 | $0.0004304 | $0.0003811 | $0.0004268 | $0.003299 | $1,036.20 |
| 2015-05-08 | $0.0004272 | $0.0004288 | $0.0004265 | $0.0004272 | $0.003302 | $1,037.03 |
| 2015-05-15 | $0.0004280 | $0.0004298 | $0.0004262 | $0.0004277 | $0.0004277 | $1,038.19 |
| 2015-05-16 | $0.0004277 | $0.0004279 | $0.0003906 | $0.0004251 | $2.27 | $1,032.05 |
| 2015-05-17 | $0.0004251 | $0.0004261 | $0.0004231 | $0.0004239 | $0.002757 | $1,028.97 |
| 2015-05-18 | $0.0004239 | $0.0004240 | $0.0004229 | $0.0004236 | $0.001060 | $1,028.22 |
| 2015-05-19 | $0.0004202 | $0.0004425 | $0.0004176 | $0.0004198 | $0.5369 | $1,019.12 |
| 2015-05-20 | $0.0004198 | $0.0004436 | $0.0004197 | $0.0004422 | $0.1949 | $1,073.44 |
| 2015-05-21 | $0.0004423 | $0.0004465 | $0.0004419 | $0.0004450 | $0.1954 | $1,080.32 |
| 2015-05-22 | $0.0004477 | $0.0004813 | $0.0003902 | $0.0004809 | $39.53 | $1,167.50 |
| 2015-05-23 | $0.0004807 | $0.0004821 | $0.0004785 | $0.0004790 | $1.59 | $1,162.70 |
| 2015-05-25 | $0.0005054 | $0.0005061 | $0.0004734 | $0.0004742 | $0.5037 | $1,151.15 |
| 2015-05-26 | $0.0004742 | $0.0005003 | $0.0004742 | $0.0004982 | $0.03095 | $1,209.49 |
| 2015-05-27 | $0.0004979 | $0.0004986 | $0.0004737 | $0.0004746 | $0.02928 | $1,152.03 |
| 2015-05-28 | $0.0004746 | $0.0004994 | $0.0004739 | $0.0004985 | $0.7484 | $1,210.24 |
| 2015-05-29 | $0.0004986 | $0.0004988 | $0.0004735 | $0.0004979 | $0.8527 | $1,208.80 |
| 2015-05-30 | $0.0004979 | $0.0004979 | $0.0004882 | $0.0004900 | $0.3491 | $1,189.58 |
| 2015-05-31 | $0.0004873 | $0.0004887 | $0.0004820 | $0.0004829 | $0.006746 | $1,172.37 |