Benjamins BEN
Xếp hạng #?
00:14:07 17/05/2016
Benjamins (BEN)
Không hoạt động
Lịch sử giá Benjamins (BEN) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0004834 | $0.0005013 | $0.0004426 | $0.0004904 | $0.1714 | $1,190.58 |
| 2015-06-02 | $0.0004904 | $0.0004918 | $0.0004406 | $0.0004449 | $1.07 | $1,079.99 |
| 2015-06-03 | $0.0004448 | $0.0004503 | $0.0004411 | $0.0004471 | $0.04087 | $1,085.34 |
| 2015-06-04 | $0.0004472 | $0.0004486 | $0.0004452 | $0.0004478 | $0.04094 | $1,087.16 |
| 2015-06-05 | $0.0004513 | $0.0004542 | $0.0004509 | $0.0004522 | $0.02322 | $1,097.74 |
| 2015-06-06 | $0.0004522 | $0.0004537 | $0.0004510 | $0.0004537 | $0.02330 | $1,101.38 |
| 2015-06-08 | $0.0004658 | $0.0004681 | $0.0004631 | $0.0004662 | $0.5118 | $1,131.78 |
| 2015-06-09 | $0.0004661 | $0.0004711 | $0.0004650 | $0.0004697 | $0.4697 | $1,140.17 |
| 2015-06-10 | $0.0005048 | $0.002173 | $0.0005016 | $0.001179 | $120.32 | $2,860.98 |
| 2015-06-11 | $0.001178 | $0.002165 | $0.001178 | $0.001732 | $0.4539 | $4,204.26 |
| 2015-06-12 | $0.001732 | $0.001733 | $0.001035 | $0.001035 | $1.21 | $2,513.20 |
| 2015-06-13 | $0.001035 | $0.001822 | $0.001031 | $0.001819 | $0.5599 | $4,415.54 |
| 2015-06-14 | $0.001820 | $0.001867 | $0.001817 | $0.001857 | $5.38 | $4,507.45 |
| 2015-06-15 | $0.001857 | $0.001862 | $0.001084 | $0.001303 | $0.3363 | $3,162.53 |
| 2015-06-16 | $0.001303 | $0.001385 | $0.001299 | $0.001377 | $0.002498 | $3,343.70 |
| 2015-06-17 | $0.001380 | $0.001413 | $0.001356 | $0.001388 | $0.002518 | $3,369.82 |
| 2015-06-19 | $0.001377 | $0.001377 | $0.001108 | $0.001342 | $1.28 | $3,258.83 |
| 2015-06-20 | $0.001343 | $0.001348 | $0.001321 | $0.001346 | $0.02012 | $3,268.30 |
| 2015-06-21 | $0.001346 | $0.001346 | $0.0009699 | $0.001334 | $0.1821 | $3,239.34 |
| 2015-06-22 | $0.001334 | $0.001352 | $0.001333 | $0.001348 | $0.009996 | $3,273.11 |
| 2015-06-25 | $0.001142 | $0.001156 | $0.0009762 | $0.001153 | $0.03468 | $2,798.54 |
| 2015-06-26 | $0.001153 | $0.001857 | $0.001011 | $0.001011 | $4.23 | $2,454.16 |
| 2015-06-27 | $0.001011 | $0.001043 | $0.001009 | $0.001042 | $1.04 | $2,528.83 |
| 2015-06-29 | $0.001273 | $0.001274 | $0.001147 | $0.001157 | $1.83 | $2,807.76 |
| 2015-06-30 | $0.001157 | $0.002101 | $0.001152 | $0.002089 | $18.68 | $5,071.43 |