Benjamins BEN
Xếp hạng #?
00:14:07 17/05/2016
Benjamins (BEN)
Không hoạt động
Lịch sử giá Benjamins (BEN) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.002089 | $0.002105 | $0.002031 | $0.002054 | $18.36 | $4,985.10 |
| 2015-07-02 | $0.001020 | $0.002002 | $0.0009706 | $0.0009709 | $12.75 | $2,356.95 |
| 2015-07-03 | $0.0009706 | $0.001154 | $0.0009706 | $0.001153 | $0.09817 | $2,798.90 |
| 2015-07-04 | $0.001154 | $0.002037 | $0.001043 | $0.001044 | $0.1725 | $2,534.17 |
| 2015-07-05 | $0.001044 | $0.001098 | $0.001035 | $0.001082 | $0.1741 | $2,627.63 |
| 2015-07-06 | $0.001342 | $0.001387 | $0.001342 | $0.001345 | $0.9871 | $3,265.68 |
| 2015-07-07 | $0.001345 | $0.001357 | $0.001074 | $0.001259 | $0.1746 | $3,055.72 |
| 2015-07-08 | $0.001257 | $0.001288 | $0.001067 | $0.001082 | $0.06802 | $2,627.59 |
| 2015-07-09 | $0.001083 | $0.001284 | $0.001068 | $0.001272 | $0.02506 | $3,087.54 |
| 2015-07-10 | $0.001271 | $0.001282 | $0.001080 | $0.001143 | $3.06 | $2,774.33 |
| 2015-07-11 | $0.001142 | $0.001407 | $0.001137 | $0.001392 | $0.4431 | $3,379.49 |
| 2015-07-12 | $0.001392 | $0.001432 | $0.001193 | $0.001247 | $0.2226 | $3,027.56 |
| 2015-07-13 | $0.001246 | $0.001609 | $0.001225 | $0.001608 | $22.12 | $3,902.54 |
| 2015-07-14 | $0.001606 | $0.001606 | $0.001258 | $0.001260 | $48.02 | $3,059.53 |
| 2015-07-15 | $0.001259 | $0.001601 | $0.001259 | $0.001573 | $1.44 | $3,819.12 |
| 2015-07-16 | $0.001572 | $0.002142 | $0.001572 | $0.002030 | $8.09 | $4,928.13 |
| 2015-07-17 | $0.002030 | $0.002030 | $0.001493 | $0.001535 | $0.07740 | $3,725.64 |
| 2015-07-18 | $0.001534 | $0.001534 | $0.001533 | $0.001534 | $0.07735 | $3,723.21 |
| 2015-07-22 | $0.001134 | $0.001248 | $0.001104 | $0.001248 | $10.02 | $3,028.84 |
| 2015-07-23 | $0.001247 | $0.001251 | $0.001241 | $0.001243 | $0.09994 | $3,017.70 |
| 2015-07-25 | $0.001296 | $0.001308 | $0.001287 | $0.001299 | $0.01440 | $3,154.42 |
| 2015-07-26 | $0.001299 | $0.001316 | $0.001292 | $0.001314 | $0.01123 | $3,189.62 |
| 2015-07-27 | $0.001314 | $0.001318 | $0.001311 | $0.001312 | $0.01121 | $3,184.84 |
| 2015-07-28 | $0.001039 | $0.001328 | $0.001030 | $0.001322 | $0.09009 | $3,209.07 |
| 2015-07-29 | $0.001322 | $0.001322 | $0.001297 | $0.001307 | $0.06327 | $3,173.33 |