Benjamins BEN
Xếp hạng #?
00:14:07 17/05/2016
Benjamins (BEN)
Không hoạt động
Lịch sử giá Benjamins (BEN) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-02 | $0.001257 | $0.001274 | $0.001249 | $0.001272 | $0.2586 | $3,087.45 |
| 2015-08-03 | $0.001272 | $0.001273 | $0.0009885 | $0.0009885 | $0.003238 | $2,399.73 |
| 2015-08-04 | $0.0009871 | $0.001006 | $0.0009871 | $0.0009985 | $0.4529 | $2,424.04 |
| 2015-08-05 | $0.0009983 | $0.001033 | $0.0009852 | $0.001029 | $2.13 | $2,497.54 |
| 2015-08-06 | $0.001029 | $0.001029 | $0.0009750 | $0.0009753 | $0.01951 | $2,367.69 |
| 2015-08-07 | $0.0009750 | $0.0009814 | $0.0009673 | $0.0009787 | $0.01957 | $2,376.00 |
| 2015-08-08 | $0.0009752 | $0.0009752 | $0.0009125 | $0.0009127 | $0.1861 | $2,215.65 |
| 2015-08-09 | $0.0009135 | $0.001177 | $0.0009116 | $0.001174 | $0.1245 | $2,850.15 |
| 2015-08-10 | $0.001174 | $0.001199 | $0.001171 | $0.001187 | $0.003799 | $2,881.97 |
| 2015-08-11 | $0.001187 | $0.001195 | $0.0009537 | $0.0009703 | $0.01092 | $2,355.58 |
| 2015-08-12 | $0.0009707 | $0.0009717 | $0.0009149 | $0.0009589 | $0.8537 | $2,327.80 |
| 2015-08-13 | $0.0009590 | $0.0009590 | $0.0009462 | $0.0009507 | $0.002495 | $2,307.93 |
| 2015-08-22 | $0.0008068 | $0.0008103 | $0.0007641 | $0.0007836 | $0.04692 | $1,902.38 |
| 2015-08-23 | $0.0007833 | $0.0007912 | $0.0007670 | $0.0007724 | $0.0008556 | $1,875.02 |
| 2015-08-24 | $0.0007967 | $0.0007982 | $0.0007155 | $0.0007187 | $0.2403 | $1,744.81 |
| 2015-08-25 | $0.0007157 | $0.0008926 | $0.0006785 | $0.0008845 | $9.18 | $2,147.18 |
| 2015-08-26 | $0.0008842 | $0.0009224 | $0.0007723 | $0.0008988 | $0.05487 | $2,181.81 |
| 2015-08-27 | $0.0008988 | $0.0009059 | $0.0007711 | $0.0008937 | $0.06553 | $2,169.64 |
| 2015-08-28 | $0.0008946 | $0.0009385 | $0.0008793 | $0.0009236 | $0.003257 | $2,242.11 |
| 2015-08-29 | $0.0009233 | $0.0009306 | $0.0009175 | $0.0009191 | $0.003241 | $2,231.25 |