BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0001444 | $0.0001444 | $0.0001444 | $0.0001444 | $0 | $2,927.16 |
| 2019-12-02 | $0.0001444 | $0.0001444 | $0.0001444 | $0.0001444 | $0 | $2,927.16 |
| 2019-12-03 | $0.0001444 | $0.0001444 | $0.0001444 | $0.0001444 | $0 | $2,927.16 |
| 2019-12-04 | $0.0001444 | $0.0001444 | $0.0001444 | $0.0001444 | $0 | $2,927.16 |
| 2019-12-05 | $0.0001444 | $0.0001444 | $0.0001444 | $0.0001444 | $0 | $2,927.16 |
| 2019-12-06 | $0.0001444 | $0.0001444 | $0.00007378 | $0.00007549 | $35.68 | $1,530.59 |
| 2019-12-07 | $0.00007549 | $0.00007601 | $0.00007523 | $0.00007580 | $0 | $1,536.98 |
| 2019-12-08 | $0.00007580 | $0.00007580 | $0.00007580 | $0.00007580 | $0 | $1,536.98 |
| 2019-12-09 | $0.00007580 | $0.00007580 | $0.00007580 | $0.00007580 | $0 | $1,536.98 |
| 2019-12-10 | $0.00007580 | $0.00007580 | $0.00007580 | $0.00007580 | $0 | $1,536.98 |
| 2019-12-11 | $0.00007580 | $0.00007580 | $0.00007580 | $0.00007580 | $0 | $1,536.98 |
| 2019-12-12 | $0.00007580 | $0.00007580 | $0.00007580 | $0.00007580 | $0 | $1,536.98 |
| 2019-12-13 | $0.00007580 | $0.0001458 | $0.00007580 | $0.0001453 | $74.22 | $2,945.84 |
| 2019-12-14 | $0.0001453 | $0.0001456 | $0.0001433 | $0.0001433 | $0 | $2,906.38 |
| 2019-12-15 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $2,906.38 |
| 2019-12-16 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $2,906.38 |
| 2019-12-17 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $2,906.38 |
| 2019-12-18 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $2,906.38 |
| 2019-12-19 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $2,906.38 |
| 2019-12-20 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $2,906.38 |
| 2019-12-21 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $2,906.38 |
| 2019-12-22 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $2,906.38 |
| 2019-12-23 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $2,906.38 |
| 2019-12-24 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $2,906.38 |
| 2019-12-25 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $2,906.38 |
| 2019-12-26 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $2,906.38 |
| 2019-12-27 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $2,906.38 |
| 2019-12-28 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $2,906.38 |
| 2019-12-29 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $2,906.38 |
| 2019-12-30 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $2,906.38 |
| 2019-12-31 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $2,906.38 |