BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001731 | $0.0001731 | $0.0001731 | $0.0001731 | $0 | $3,509.51 |
| 2020-04-02 | $0.0001731 | $0.0001731 | $0.00006595 | $0.00006806 | $13.94 | $1,379.95 |
| 2020-04-03 | $0.00006803 | $0.00006829 | $0.00006737 | $0.00006795 | $0 | $1,377.84 |
| 2020-04-04 | $0.00006795 | $0.00006795 | $0.00006795 | $0.00006795 | $0 | $1,377.84 |
| 2020-04-05 | $0.00006795 | $0.00006795 | $0.00006795 | $0.00006795 | $0 | $1,377.84 |
| 2020-04-06 | $0.00006795 | $0.00006795 | $0.00006795 | $0.00006795 | $0 | $1,377.84 |
| 2020-04-07 | $0.00006795 | $0.00006795 | $0.00006795 | $0.00006795 | $0 | $1,377.84 |
| 2020-04-08 | $0.00006795 | $0.00006795 | $0.00006795 | $0.00006795 | $0 | $1,377.84 |
| 2020-04-09 | $0.00006795 | $0.00006795 | $0.00006795 | $0.00006795 | $0 | $1,377.84 |
| 2020-04-10 | $0.00006795 | $0.00007216 | $0.00006793 | $0.00006861 | $15.31 | $1,391.08 |
| 2020-04-11 | $0.00006866 | $0.00006927 | $0.00006770 | $0.00006848 | $15.72 | $1,388.59 |
| 2020-04-12 | $0.00006849 | $0.00006894 | $0.00006820 | $0.00006833 | $0 | $1,385.37 |
| 2020-04-13 | $0.00006833 | $0.00006833 | $0.00006833 | $0.00006833 | $0 | $1,385.37 |
| 2020-04-14 | $0.00006833 | $0.00006833 | $0.00006833 | $0.00006833 | $0 | $1,385.37 |
| 2020-04-15 | $0.00006833 | $0.00006833 | $0.00006833 | $0.00006833 | $0 | $1,385.37 |
| 2020-04-16 | $0.00006833 | $0.00006833 | $0.00006833 | $0.00006833 | $0 | $1,385.37 |
| 2020-04-17 | $0.00006833 | $0.00007167 | $0.00006833 | $0.00007083 | $9.22 | $1,436.20 |
| 2020-04-18 | $0.00007087 | $0.00007155 | $0.00007084 | $0.00007151 | $0 | $1,449.85 |
| 2020-04-19 | $0.00007151 | $0.00007151 | $0.00007151 | $0.00007151 | $0 | $1,449.85 |
| 2020-04-20 | $0.00007151 | $0.00007151 | $0.00007151 | $0.00007151 | $0 | $1,449.85 |
| 2020-04-21 | $0.00007151 | $0.00007151 | $0.00007151 | $0.00007151 | $0 | $1,449.85 |
| 2020-04-22 | $0.00007151 | $0.00007151 | $0.00006862 | $0.00007105 | $10.03 | $1,440.52 |
| 2020-04-23 | $0.00007115 | $0.00007470 | $0.00007070 | $0.00007420 | $8.92 | $1,504.43 |
| 2020-04-24 | $0.00007419 | $0.00007578 | $0.00007419 | $0.00007538 | $0 | $1,528.44 |
| 2020-04-25 | $0.00007538 | $0.00007538 | $0.00007538 | $0.00007538 | $0 | $1,528.44 |
| 2020-04-26 | $0.00007538 | $0.00007538 | $0.00007538 | $0.00007538 | $0 | $1,528.44 |
| 2020-04-27 | $0.00007538 | $0.00007538 | $0.00007538 | $0.00007538 | $0 | $1,528.44 |
| 2020-04-28 | $0.00007538 | $0.00007538 | $0.00007538 | $0.00007538 | $0 | $1,528.44 |
| 2020-04-29 | $0.00007538 | $0.00007538 | $0.00007538 | $0.00007538 | $0 | $1,528.44 |
| 2020-04-30 | $0.00007538 | $0.00007538 | $0.00007538 | $0.00007538 | $0 | $1,528.44 |