Benscoin BSC
Xếp hạng #?
12:08:32 07/07/2020
Benscoin (BSC)
Không theo dõi
Lịch sử giá Benscoin (BSC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-03 | $0.03414 | $0.03457 | $0.03406 | $0.03438 | $5,463.27 | $0 |
| 2020-05-04 | $0.03438 | $0.07230 | $0.03244 | $0.03326 | $97.11 | $0 |
| 2020-05-05 | $0.03324 | $2.10 | $0.03298 | $2.10 | $148.38 | $0 |
| 2020-05-06 | $2.10 | $21.12 | $2.10 | $20.41 | $23.05 | $0 |
| 2020-05-07 | $20.41 | $21.44 | $20.21 | $21.23 | $8.49 | $0 |
| 2020-05-08 | $21.23 | $21.62 | $20.88 | $21.31 | $4.27 | $0 |
| 2020-05-09 | $21.30 | $21.47 | $20.91 | $21.15 | $4.44 | $0 |
| 2020-05-10 | $21.16 | $21.16 | $18.27 | $18.87 | $1.89 | $0 |
| 2020-05-11 | $18.86 | $19.13 | $18.53 | $18.99 | $0 | $0 |
| 2020-05-12 | $18.99 | $18.99 | $18.99 | $18.99 | $0 | $0 |
| 2020-05-13 | $18.99 | $18.99 | $18.99 | $18.99 | $0 | $0 |
| 2020-05-14 | $18.99 | $18.99 | $18.99 | $18.99 | $0 | $0 |
| 2020-05-15 | $18.99 | $18.99 | $18.99 | $18.99 | $0 | $0 |
| 2020-05-16 | $18.99 | $18.99 | $18.99 | $18.99 | $0 | $0 |
| 2020-05-17 | $18.99 | $18.99 | $18.99 | $18.99 | $0 | $0 |
| 2020-05-18 | $18.99 | $18.99 | $18.99 | $18.99 | $0 | $0 |
| 2020-05-19 | $18.99 | $18.99 | $18.99 | $18.99 | $0 | $0 |
| 2020-05-20 | $18.99 | $18.99 | $18.99 | $18.99 | $0 | $0 |
| 2020-05-21 | $18.99 | $18.99 | $18.99 | $18.99 | $0 | $0 |
| 2020-05-22 | $18.99 | $18.99 | $18.99 | $18.99 | $0 | $0 |
| 2020-05-23 | $18.99 | $18.99 | $18.99 | $18.99 | $0 | $0 |
| 2020-05-24 | $18.99 | $18.99 | $18.99 | $18.99 | $0 | $0 |
| 2020-05-25 | $18.99 | $18.99 | $18.99 | $18.99 | $0 | $0 |
| 2020-05-26 | $18.99 | $18.99 | $18.99 | $18.99 | $0 | $0 |
| 2020-05-27 | $18.99 | $18.99 | $18.99 | $18.99 | $0 | $0 |
| 2020-05-28 | $18.99 | $18.99 | $18.99 | $18.99 | $0 | $0 |
| 2020-05-29 | $18.99 | $18.99 | $18.99 | $18.99 | $0 | $0 |
| 2020-05-30 | $18.99 | $18.99 | $18.99 | $18.99 | $0 | $0 |
| 2020-05-31 | $18.99 | $18.99 | $18.99 | $18.99 | $0 | $0 |