Bethereum BETHER
Xếp hạng #?
15:44:04 08/01/2021
Bethereum (BETHER)
Không theo dõi
Lịch sử giá Bethereum (BETHER)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-08 | $0.0006822 | $0.0006865 | $0.0006333 | $0.0006692 | $0 | $377,044 |
| 2021-01-07 | $0.0006437 | $0.0006919 | $0.0006349 | $0.0006827 | $0 | $384,631 |
| 2021-01-06 | $0.0001650 | $0.0006437 | $0.0001596 | $0.0006437 | $0 | $362,659 |
| 2021-01-05 | $0.0001560 | $0.0001694 | $0.0001480 | $0.0001652 | $0 | $93,084.81 |
| 2021-01-04 | $0.0001463 | $0.0001730 | $0.0001369 | $0.0001559 | $0 | $87,840.13 |
| 2021-01-03 | $0.0001162 | $0.0001510 | $0.0001157 | $0.0001458 | $0 | $82,161.24 |
| 2021-01-02 | $0.0001096 | $0.0001180 | $0.0001077 | $0.0001162 | $0 | $65,467.92 |
| 2021-01-01 | $0.0001107 | $0.0001124 | $0.0001080 | $0.0001096 | $0 | $61,719.62 |