Bethereum BETHER
Xếp hạng #?
15:44:04 08/01/2021
Bethereum (BETHER)
Không theo dõi
Lịch sử giá Bethereum (BETHER) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001258 | $0.0001264 | $0.0001243 | $0.0001263 | $2,287.43 | $71,152.39 |
| 2020-06-02 | $0.0001262 | $0.0001298 | $0.0001256 | $0.0001257 | $1,070.95 | $70,810.04 |
| 2020-06-03 | $0.0001257 | $0.0001264 | $0.0001256 | $0.0001260 | $0 | $70,986.62 |
| 2020-06-04 | $0.0001260 | $0.0001292 | $0.0001260 | $0.0001283 | $265.38 | $72,310.63 |
| 2020-06-05 | $0.0001283 | $0.0001781 | $0.0001251 | $0.0001274 | $2,856.50 | $71,780.73 |
| 2020-06-06 | $0.0001274 | $0.0001859 | $0.0001019 | $0.0001688 | $1,668.02 | $95,091.54 |
| 2020-06-07 | $0.0001688 | $0.0001852 | $0.0001031 | $0.0001183 | $2,405.58 | $66,653.74 |
| 2020-06-08 | $0.0001183 | $0.0001816 | $0.0001152 | $0.0001490 | $2,559.88 | $83,953.89 |
| 2020-06-09 | $0.0001523 | $0.0002584 | $0.0001140 | $0.0002205 | $2,897.72 | $124,231 |
| 2020-06-10 | $0.0002067 | $0.0002578 | $0.0001527 | $0.0001883 | $3,243.95 | $106,083 |
| 2020-06-11 | $0.0001883 | $0.0002436 | $0.0001649 | $0.0002301 | $3,787.00 | $129,612 |
| 2020-06-12 | $0.0002302 | $0.0003484 | $0.0001900 | $0.0003079 | $5,758.22 | $173,473 |
| 2020-06-13 | $0.0002990 | $0.0003465 | $0.0002516 | $0.0003175 | $5,674.09 | $178,898 |
| 2020-06-14 | $0.0003466 | $0.0003466 | $0.0002527 | $0.0002819 | $5,012.02 | $158,801 |
| 2020-06-15 | $0.0002819 | $0.0003030 | $0.0002600 | $0.0002646 | $5,203.49 | $149,104 |
| 2020-06-16 | $0.0002666 | $0.0002888 | $0.0002643 | $0.0002843 | $5,671.00 | $160,200 |
| 2020-06-17 | $0.0002843 | $0.0002847 | $0.0001663 | $0.0002216 | $4,620.84 | $124,871 |
| 2020-06-18 | $0.0002246 | $0.0003265 | $0.0001906 | $0.0002319 | $3,876.36 | $130,681 |
| 2020-06-19 | $0.0002319 | $0.0002801 | $0.0002253 | $0.0002514 | $5,166.84 | $141,617 |
| 2020-06-20 | $0.0002514 | $0.0003004 | $0.0002439 | $0.0002740 | $5,489.98 | $154,354 |
| 2020-06-21 | $0.0002709 | $0.0002951 | $0.0002706 | $0.0002937 | $5,468.47 | $165,449 |
| 2020-06-22 | $0.0002934 | $0.0002946 | $0.0001194 | $0.0001641 | $4,652.79 | $92,432.16 |
| 2020-06-23 | $0.0001640 | $0.0002659 | $0.0001551 | $0.0002063 | $3,450.01 | $116,246 |
| 2020-06-24 | $0.0002093 | $0.0002174 | $0.0002039 | $0.0002142 | $2,964.38 | $120,709 |
| 2020-06-25 | $0.0002121 | $0.0002663 | $0.0002030 | $0.0002131 | $3,940.97 | $120,057 |
| 2020-06-26 | $0.0002161 | $0.0002632 | $0.0002037 | $0.0002388 | $4,087.58 | $134,551 |
| 2020-06-27 | $0.0002348 | $0.0002662 | $0.0001364 | $0.0002219 | $3,912.76 | $125,045 |
| 2020-06-28 | $0.0002219 | $0.0002416 | $0.0002038 | $0.0002056 | $3,646.83 | $115,838 |
| 2020-06-29 | $0.0002055 | $0.0002462 | $0.0001613 | $0.0001785 | $3,566.60 | $100,543 |
| 2020-06-30 | $0.0001764 | $0.0002488 | $0.0001610 | $0.0002220 | $3,304.65 | $125,060 |