Bethereum BETHER
Xếp hạng #?
15:44:04 08/01/2021
Bethereum (BETHER)
Không theo dõi
Lịch sử giá Bethereum (BETHER) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0002240 | $0.0002345 | $0.0001631 | $0.0001712 | $3,199.26 | $96,463.25 |
| 2020-07-02 | $0.0001731 | $0.0002320 | $0.0001710 | $0.0002062 | $3,687.45 | $116,172 |
| 2020-07-03 | $0.0002042 | $0.0002640 | $0.0002009 | $0.0002521 | $4,503.48 | $142,007 |
| 2020-07-04 | $0.0002519 | $0.0002545 | $0.0001628 | $0.0002181 | $2,743.69 | $122,901 |
| 2020-07-05 | $0.0002111 | $0.0002502 | $0.0001757 | $0.0001939 | $3,907.31 | $109,240 |
| 2020-07-06 | $0.0001939 | $0.0002019 | $0.0001797 | $0.0001811 | $311.78 | $102,020 |
| 2020-07-07 | $0.0001810 | $0.0002320 | $0.0001798 | $0.0001819 | $2,685.57 | $102,460 |
| 2020-07-08 | $0.0001819 | $0.0002667 | $0.0001367 | $0.0002656 | $3,598.99 | $149,627 |
| 2020-07-09 | $0.0002657 | $0.0003243 | $0.0002123 | $0.0002558 | $3,845.98 | $144,125 |
| 2020-07-10 | $0.0002492 | $0.0003052 | $0.0001792 | $0.0002649 | $4,458.03 | $149,238 |
| 2020-07-11 | $0.0002728 | $0.0007331 | $0.0001370 | $0.0007326 | $5,893.52 | $412,776 |
| 2020-07-12 | $0.0007328 | $0.0007328 | $0.0001360 | $0.0001407 | $191.45 | $79,297.74 |
| 2020-07-13 | $0.0001407 | $0.0003268 | $0.0001406 | $0.0003207 | $725.19 | $180,701 |
| 2020-07-14 | $0.0003207 | $0.0003228 | $0.0001933 | $0.0002648 | $1,017.93 | $149,183 |
| 2020-07-15 | $0.0002748 | $0.0002875 | $0.0001496 | $0.0002148 | $3,058.88 | $121,022 |
| 2020-07-16 | $0.0002209 | $0.0002900 | $0.0001712 | $0.0001940 | $2,866.68 | $109,278 |
| 2020-07-17 | $0.0001939 | $0.0004416 | $0.0001938 | $0.0002419 | $3,483.19 | $136,287 |
| 2020-07-18 | $0.0002419 | $0.0004417 | $0.0002286 | $0.0002907 | $5,546.78 | $163,767 |
| 2020-07-19 | $0.0002996 | $0.0004305 | $0.0001887 | $0.0001967 | $4,025.82 | $110,825 |
| 2020-07-20 | $0.0001907 | $0.0004423 | $0.0001758 | $0.0003222 | $4,025.60 | $181,504 |
| 2020-07-21 | $0.0003122 | $0.0004410 | $0.0002573 | $0.0003036 | $6,188.56 | $171,062 |
| 2020-07-22 | $0.0003056 | $0.0004128 | $0.0002828 | $0.0002972 | $5,892.85 | $167,448 |
| 2020-07-23 | $0.0002972 | $0.0004375 | $0.0002825 | $0.0003174 | $6,628.29 | $178,802 |
| 2020-07-24 | $0.0003174 | $0.0004317 | $0.0002818 | $0.0003316 | $6,586.58 | $186,849 |
| 2020-07-25 | $0.0003374 | $0.0004386 | $0.0002961 | $0.0004374 | $6,206.69 | $246,410 |
| 2020-07-26 | $0.0004372 | $0.0004422 | $0.0004353 | $0.0004375 | $5,134.76 | $246,464 |
| 2020-07-27 | $0.0004374 | $0.0004393 | $0.0002058 | $0.0002534 | $3,376.39 | $142,781 |
| 2020-07-28 | $0.0002533 | $0.0003851 | $0.0002050 | $0.0003012 | $1,140.23 | $169,714 |
| 2020-07-29 | $0.0003012 | $0.0003022 | $0.0003001 | $0.0003009 | $0 | $169,551 |
| 2020-07-30 | $0.0003009 | $0.0003009 | $0.0003009 | $0.0003009 | $0 | $169,551 |
| 2020-07-31 | $0.0003009 | $0.0003009 | $0.0003009 | $0.0003009 | $0 | $169,551 |