Bethereum BETHER
Xếp hạng #?
15:44:04 08/01/2021
Bethereum (BETHER)
Không theo dõi
Lịch sử giá Bethereum (BETHER) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0003009 | $0.0003009 | $0.0003009 | $0.0003009 | $0 | $169,551 |
| 2020-08-02 | $0.0003009 | $0.0003009 | $0.0003009 | $0.0003009 | $0 | $169,551 |
| 2020-08-03 | $0.0003009 | $0.0003009 | $0.0003009 | $0.0003009 | $0 | $169,551 |
| 2020-08-04 | $0.0003009 | $0.0003009 | $0.0003009 | $0.0003009 | $0 | $169,551 |
| 2020-08-05 | $0.0003009 | $0.0003009 | $0.0003009 | $0.0003009 | $0 | $169,551 |
| 2020-08-06 | $0.0003009 | $0.0003009 | $0.0003009 | $0.0003009 | $0 | $169,551 |
| 2020-08-07 | $0.0003009 | $0.0003009 | $0.0003009 | $0.0003009 | $0 | $169,551 |
| 2020-08-08 | $0.0003009 | $0.0003009 | $0.0003009 | $0.0003009 | $0 | $169,551 |
| 2020-08-09 | $0.0003009 | $0.0003009 | $0.0003009 | $0.0003009 | $0 | $169,551 |
| 2020-08-10 | $0.0003009 | $0.0009240 | $0.0003009 | $0.0009213 | $530.37 | $519,073 |
| 2020-08-11 | $0.0009215 | $0.0009215 | $0.0007084 | $0.0007869 | $126.27 | $443,333 |
| 2020-08-12 | $0.0007870 | $0.001079 | $0.0006550 | $0.0008998 | $146.88 | $506,959 |
| 2020-08-13 | $0.0008995 | $0.0009217 | $0.0006772 | $0.0006911 | $0.4147 | $389,372 |
| 2020-08-14 | $0.0006903 | $0.0007159 | $0.0006816 | $0.0007069 | $0 | $398,242 |
| 2020-08-15 | $0.0007069 | $0.0007069 | $0.0005800 | $0.0005848 | $0.1755 | $329,497 |
| 2020-08-16 | $0.0005849 | $0.0006548 | $0.0004291 | $0.0004341 | $213.01 | $244,597 |
| 2020-08-17 | $0.0004341 | $0.0004349 | $0.0002444 | $0.0002450 | $5,432.37 | $138,018 |
| 2020-08-18 | $0.0002449 | $0.0002468 | $0.0002385 | $0.0002394 | $3,334.88 | $134,888 |
| 2020-08-19 | $0.0002394 | $0.0002404 | $0.0002337 | $0.0002354 | $0 | $132,619 |
| 2020-08-20 | $0.0002354 | $0.0002354 | $0.0002354 | $0.0002354 | $0 | $132,619 |
| 2020-08-21 | $0.0002354 | $0.0002354 | $0.0002354 | $0.0002354 | $0 | $132,619 |
| 2020-08-22 | $0.0002354 | $0.0002578 | $0.0002354 | $0.0002576 | $446.89 | $145,124 |
| 2020-08-23 | $0.0002574 | $0.0002578 | $0.0002329 | $0.0002332 | $4,963.08 | $131,387 |
| 2020-08-24 | $0.0002331 | $0.0002359 | $0.0002323 | $0.0002354 | $9,853.44 | $132,640 |
| 2020-08-25 | $0.0002354 | $0.0002354 | $0.0002241 | $0.0002272 | $12,019.16 | $128,026 |
| 2020-08-26 | $0.0002270 | $0.0002306 | $0.0002256 | $0.0002297 | $11,559.10 | $129,399 |
| 2020-08-27 | $0.0002296 | $0.0002315 | $0.0002232 | $0.0002262 | $10,609.32 | $127,449 |
| 2020-08-28 | $0.0002262 | $0.0002308 | $0.0002261 | $0.0002306 | $10,805.32 | $129,911 |
| 2020-08-29 | $0.0002306 | $0.0002317 | $0.0002291 | $0.0002300 | $8,871.23 | $129,560 |
| 2020-08-30 | $0.0002299 | $0.0002342 | $0.0002296 | $0.0002342 | $10,099.78 | $131,931 |
| 2020-08-31 | $0.0002342 | $0.0002354 | $0.0002318 | $0.0002334 | $10,488.12 | $131,491 |