Tiền ảo: 32,165 Sàn giao dịch: 763 Vốn hóa: $2,918,782,652,391 Khối lượng (24h): $267,744,171,029 Thị phần: BTC: 59.7%, ETH: 13.2%
Bethereum BETHER
Xếp hạng #? 15:44:04 08/01/2021
Bethereum (BETHER)
Không theo dõi

Lịch sử giá Bethereum (BETHER) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.0002333$0.0003257$0.0002316$0.0003207$12,489.86$180,705
2020-09-02$0.0003205$0.0003266$0.0002279$0.0002279$9,044.03$128,409
2020-09-03$0.0002278$0.0002287$0.0002023$0.0002041$8,457.85$114,980
2020-09-04$0.0002042$0.0002124$0.0002023$0.0002097$9,976.37$118,164
2020-09-05$0.0002097$0.0002113$0.0001983$0.0002033$9,408.43$114,556
2020-09-06$0.0002033$0.0002069$0.0002006$0.0002053$9,994.51$115,650
2020-09-07$0.0002053$0.0002080$0.0001982$0.0002074$10,985.91$116,829
2020-09-08$0.0002074$0.0002087$0.0001885$0.0001933$11,000.54$108,913
2020-09-09$0.0001933$0.0002068$0.0001904$0.0002047$10,591.16$115,305
2020-09-10$0.0002047$0.0002095$0.0002047$0.0002070$9,358.74$116,616
2020-09-11$0.0002070$0.0002081$0.0002043$0.0002080$9,576.59$117,163
2020-09-12$0.0002080$0.0002081$0.0001977$0.0002010$10,999.12$113,270
2020-09-13$0.0002010$0.0002111$0.0001997$0.0002066$11,053.34$116,382
2020-09-14$0.0002066$0.0002149$0.0002055$0.0002136$10,342.44$120,320
2020-09-15$0.0002136$0.0002186$0.0002129$0.0002159$9,961.24$121,613
2020-09-16$0.0002158$0.0002218$0.0002138$0.0002193$8,856.68$123,556
2020-09-17$0.0002193$0.0002208$0.0002152$0.0002188$9,684.02$123,293
2020-09-18$0.0002188$0.0002206$0.0002167$0.0002186$7,496.51$123,180
2020-09-19$0.0002187$0.0002229$0.0002182$0.0002218$5,783.64$124,947
2020-09-20$0.0002218$0.0002218$0.0002160$0.0002186$6,485.13$123,145
2020-09-21$0.0002186$0.0002197$0.0002075$0.0002089$5,046.90$117,721
2020-09-22$0.0002089$0.0002114$0.0002076$0.0002107$5,795.28$118,718
2020-09-23$0.0002107$0.0002108$0.0002040$0.0002049$5,165.18$115,455
2020-09-24$0.0002049$0.0002154$0.0002046$0.0002152$5,204.64$121,245
2020-09-25$0.0002152$0.0002156$0.0002116$0.0002139$5,385.99$120,487
2020-09-26$0.0002139$0.0002155$0.0002134$0.0002150$5,940.85$121,140
2020-09-27$0.0002150$0.0002161$0.0001261$0.0002155$5,674.18$121,415
2020-09-28$0.0002155$0.0002189$0.0002141$0.0002142$5,726.71$120,677
2020-09-29$0.0002142$0.0002201$0.0002136$0.0002198$5,899.61$123,832
2020-09-30$0.0002200$0.0002212$0.0002163$0.0002188$5,279.26$123,294
Lịch sử giá Bethereum (BETHER) Tháng 09/2020 - giatienao.com
4.8 trên 806 đánh giá