Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,661,222,404,416 Khối lượng (24h): $323,581,798,383 Thị phần: BTC: 55.8%, ETH: 12.6%
Bethereum BETHER
Xếp hạng #? 15:44:04 08/01/2021
Bethereum (BETHER)
Không theo dõi

Lịch sử giá Bethereum (BETHER) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.0003074$0.0003176$0.0002859$0.0002938$0$165,511
2020-12-02$0.0002937$0.0003020$0.0002894$0.0002992$0$168,566
2020-12-03$0.0002992$0.0003112$0.0002942$0.0003084$0$173,744
2020-12-04$0.0003084$0.0003095$0.0002846$0.0002847$0$160,422
2020-12-05$0.0002847$0.0002983$0.0002816$0.0002983$0$168,033
2020-12-06$0.0002983$0.0003034$0.0002922$0.0003008$0$169,497
2020-12-07$0.0003010$0.0003015$0.0002927$0.0002960$0$166,745
2020-12-08$0.0002959$0.0002974$0.0002762$0.0002774$0$156,258
2020-12-09$0.0002774$0.0002886$0.0002665$0.0002867$20.90$161,542
2020-12-10$0.0002867$0.0002873$0.0002749$0.0002799$0$157,669
2020-12-11$0.0002798$0.0002802$0.0002689$0.0002729$0$153,739
2020-12-12$0.0002729$0.0002867$0.0002726$0.0002843$0$160,197
2020-12-13$0.0002843$0.0002969$0.0002823$0.0002948$0$166,096
2020-12-14$0.0002948$0.0002953$0.0002886$0.0002930$0$165,077
2020-12-15$0.0002930$0.0002981$0.0002903$0.0002947$0$166,029
2020-12-16$0.0002947$0.0003183$0.0002910$0.0003182$0$179,254
2020-12-17$0.0003181$0.0003369$0.0003144$0.0003215$0$181,147
2020-12-18$0.0003214$0.0003314$0.0003162$0.0003274$0$184,448
2020-12-19$0.0003274$0.0003344$0.0003233$0.0003297$0$185,744
2020-12-20$0.0003297$0.0003300$0.0003125$0.0003191$0$179,806
2020-12-21$0.0003192$0.0003234$0.0003004$0.0003049$0$171,797
2020-12-22$0.0003049$0.0003175$0.0002948$0.0003172$0$178,719
2020-12-23$0.0003174$0.0003186$0.0002802$0.0002929$0$165,006
2020-12-24$0.0002919$0.0003069$0.0002843$0.0003057$0$172,232
2020-12-25$0.0003058$0.0003165$0.0003027$0.0003132$0$176,461
2020-12-26$0.0003132$0.0003254$0.0003087$0.0003180$0$179,159
2020-12-27$0.0003179$0.0003557$0.0003142$0.0003420$0$192,669
2020-12-28$0.0003414$0.0003729$0.0003413$0.0003656$0$205,973
2020-12-29$0.0003653$0.0003690$0.0001061$0.0001098$0$61,835.26
2020-12-30$0.0001097$0.0001132$0.0001082$0.0001128$0$63,565.87
2020-12-31$0.0001127$0.0001131$0.0001090$0.0001107$0$62,376.76
Lịch sử giá Bethereum (BETHER) Tháng 12/2020 - giatienao.com
4.0 trên 807 đánh giá