BFFDoom BFF
Xếp hạng #?
02:11:07 18/03/2019
BFFDoom (BFF)
Không hoạt động
Lịch sử giá BFFDoom (BFF) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-17 | $0.00001624 | $0.00002361 | $0.00001385 | $0.00001595 | $42,707.30 | $0 |
| 2018-09-18 | $0.00001599 | $0.00002374 | $0.00001200 | $0.00002099 | $35,846.10 | $0 |
| 2018-09-19 | $0.00002096 | $0.00002296 | $0.00001045 | $0.00001676 | $22,795.70 | $0 |
| 2018-09-20 | $0.00001676 | $0.00001681 | $0.000006293 | $0.000008992 | $16,956.40 | $0 |
| 2018-09-21 | $0.000008990 | $0.000009906 | $0.000004615 | $0.000009827 | $12,996.90 | $0 |
| 2018-09-22 | $0.000009858 | $0.00001219 | $0.000007134 | $0.00001201 | $7,960.91 | $0 |
| 2018-09-23 | $0.00001202 | $0.00001203 | $0.000007175 | $0.00001010 | $5,906.37 | $0 |
| 2018-09-24 | $0.00001012 | $0.00001633 | $0.000007351 | $0.00001381 | $16,834.10 | $0 |
| 2018-09-25 | $0.00001382 | $0.00001382 | $0.000006274 | $0.000006559 | $16,280.10 | $0 |
| 2018-09-26 | $0.000008749 | $0.00001110 | $0.000004311 | $0.00001110 | $10,349.40 | $0 |
| 2018-09-27 | $0.00001110 | $0.00001285 | $0.000004599 | $0.000006851 | $4,968.53 | $0 |
| 2018-09-28 | $0.000006856 | $0.000009175 | $0.000004391 | $0.000004465 | $2,255.26 | $0 |
| 2018-09-29 | $0.000004456 | $0.000007013 | $0.000004391 | $0.000004655 | $522.98 | $0 |
| 2018-09-30 | $0.000004649 | $0.000007016 | $0.000002366 | $0.000006987 | $4,584.57 | $0 |