BFFDoom BFF
Xếp hạng #?
02:11:07 18/03/2019
BFFDoom (BFF)
Không hoạt động
Lịch sử giá BFFDoom (BFF) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.000006985 | $0.000007024 | $0.000004584 | $0.000004829 | $1,410.82 | $0 |
| 2018-10-02 | $0.000004824 | $0.000004833 | $0.000002539 | $0.000004610 | $2,267.09 | $0 |
| 2018-10-03 | $0.000004612 | $0.000006624 | $0.000002196 | $0.000004415 | $5,321.98 | $0 |
| 2018-10-04 | $0.000004416 | $0.000006696 | $0.000002262 | $0.000004501 | $2,482.84 | $0 |
| 2018-10-05 | $0.000004500 | $0.000006690 | $0.000002338 | $0.000004619 | $5,527.33 | $0 |
| 2018-10-06 | $0.000004621 | $0.000006769 | $0.000002251 | $0.000006750 | $1,916.89 | $0 |
| 2018-10-07 | $0.000006754 | $0.000006772 | $0.000002234 | $0.000004517 | $2,814.09 | $0 |
| 2018-10-08 | $0.000004524 | $0.000004614 | $0.000002244 | $0.000004587 | $2,730.92 | $0 |
| 2018-10-09 | $0.000004586 | $0.000004605 | $0.000002275 | $0.000002278 | $1,048.79 | $0 |
| 2018-10-10 | $0.000002276 | $0.000004552 | $0.000002245 | $0.000004512 | $1,046.54 | $0 |
| 2018-10-11 | $0.000004509 | $0.000004512 | $0.000001964 | $0.000003787 | $1,956.60 | $0 |
| 2018-10-12 | $0.000003785 | $0.000007919 | $0.000002007 | $0.000003247 | $445.25 | $0 |
| 2018-10-13 | $0.000003246 | $0.000007042 | $0.000002574 | $0.000002697 | $3,914.73 | $0 |
| 2018-10-14 | $0.000002697 | $0.000004759 | $0.000001952 | $0.000001954 | $859.64 | $0 |
| 2018-10-15 | $0.000001957 | $0.000004210 | $0.000001944 | $0.000002100 | $329.41 | $0 |
| 2018-10-16 | $0.000002100 | $0.000002119 | $0.000002080 | $0.000002099 | $172.95 | $0 |
| 2018-10-17 | $0.000002103 | $0.000002110 | $0.000002061 | $0.000002076 | $94.74 | $0 |
| 2018-10-18 | $0.000002071 | $0.000002085 | $0.000002019 | $0.000002032 | $1.29 | $0 |
| 2018-10-19 | $0.000002032 | $0.000002939 | $0.000002019 | $0.000002913 | $16.17 | $0 |
| 2018-10-20 | $0.000002912 | $0.000004621 | $0.000002873 | $0.000002873 | $19.22 | $0 |
| 2018-10-21 | $0.000002872 | $0.000002898 | $0.000002047 | $0.000002051 | $7.10 | $0 |
| 2018-10-22 | $0.000002052 | $0.000002069 | $0.000002034 | $0.000002040 | $78.07 | $0 |
| 2018-10-23 | $0.000002041 | $0.000003127 | $0.000002041 | $0.000003116 | $1,146.63 | $0 |
| 2018-10-24 | $0.000003106 | $0.000003577 | $0.000002200 | $0.000002217 | $64.61 | $0 |
| 2018-10-25 | $0.000002217 | $0.000005463 | $0.000002019 | $0.000005435 | $58.52 | $0 |
| 2018-10-26 | $0.000005424 | $0.000006490 | $0.000005424 | $0.000006469 | $64.69 | $0 |
| 2018-10-27 | $0.000006443 | $0.000006487 | $0.000006425 | $0.000006437 | $16.41 | $0 |
| 2018-10-28 | $0.000006439 | $0.000006491 | $0.000006423 | $0.000006452 | $12.58 | $0 |
| 2018-10-29 | $0.000006450 | $0.000006480 | $0.000001972 | $0.000006187 | $3.92 | $0 |
| 2018-10-30 | $0.000006188 | $0.000006326 | $0.000006159 | $0.000006294 | $3.15 | $0 |
| 2018-10-31 | $0.000006314 | $0.000006322 | $0.000001972 | $0.000006287 | $0.6287 | $0 |