BFFDoom BFF
Xếp hạng #?
02:11:07 18/03/2019
BFFDoom (BFF)
Không hoạt động
Lịch sử giá BFFDoom (BFF) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.000006287 | $0.000006344 | $0.000002017 | $0.000002017 | $2.64 | $0 |
| 2018-11-02 | $0.000002017 | $0.000002017 | $0.000001998 | $0.000001998 | $5.99 | $0 |
| 2018-11-03 | $0.000001998 | $0.000005886 | $0.000001998 | $0.000005886 | $1.79 | $0 |
| 2018-11-04 | $0.000005886 | $0.000008030 | $0.000005886 | $0.000007510 | $24.57 | $0 |
| 2018-11-05 | $0.000007509 | $0.00001222 | $0.000003349 | $0.000004619 | $2.52 | $0 |
| 2018-11-06 | $0.000004643 | $0.000004643 | $0.000002079 | $0.000003585 | $20.85 | $0 |
| 2018-11-07 | $0.000003586 | $0.000006560 | $0.000003572 | $0.000006377 | $7.12 | $0 |
| 2018-11-08 | $0.000006372 | $0.000006387 | $0.000002122 | $0.000002123 | $0 | $0 |
| 2018-11-09 | $0.000002123 | $0.000006456 | $0.000002123 | $0.000006384 | $6.08 | $0 |
| 2018-11-10 | $0.000006382 | $0.000006447 | $0.000002103 | $0.000006424 | $6.42 | $0 |
| 2018-11-11 | $0.000006419 | $0.000006435 | $0.000006336 | $0.000006392 | $2.06 | $0 |
| 2018-11-12 | $0.000006431 | $0.000006446 | $0.000006370 | $0.000006428 | $0 | $0 |
| 2018-11-13 | $0.000006428 | $0.000006428 | $0.000006428 | $0.000006428 | $0 | $0 |
| 2018-11-14 | $0.000006428 | $0.000006428 | $0.000002041 | $0.000002706 | $12.02 | $0 |
| 2018-11-15 | $0.000002720 | $0.000004481 | $0.000002343 | $0.000002996 | $1.32 | $0 |
| 2018-11-16 | $0.000002995 | $0.000005639 | $0.000002967 | $0.000005561 | $0.6801 | $0 |
| 2018-11-17 | $0.000005576 | $0.000005576 | $0.000005505 | $0.000005534 | $0 | $0 |
| 2018-11-18 | $0.000005534 | $0.000005534 | $0.000005534 | $0.000005534 | $0 | $0 |
| 2018-11-19 | $0.000005534 | $0.000005534 | $0.000001470 | $0.000001495 | $0.00004485 | $0 |
| 2018-11-20 | $0.000001488 | $0.000001513 | $0.000001263 | $0.000001304 | $98.48 | $0 |
| 2018-11-21 | $0.000001310 | $0.000001388 | $0.000001257 | $0.000001352 | $0 | $0 |
| 2018-11-22 | $0.000001352 | $0.000001391 | $0.000001302 | $0.000001355 | $300.03 | $0 |
| 2018-11-23 | $0.000001346 | $0.000004372 | $0.000001296 | $0.000004338 | $8.87 | $0 |
| 2018-11-24 | $0.000004015 | $0.000004090 | $0.000001108 | $0.000001135 | $2.12 | $0 |
| 2018-11-25 | $0.000001132 | $0.000001680 | $0.000001102 | $0.000001294 | $6.31 | $0 |
| 2018-11-26 | $0.000001293 | $0.000001316 | $0.000001049 | $0.000001083 | $0.02166 | $0 |
| 2018-11-27 | $0.000001081 | $0.00001096 | $0.000001050 | $0.000003809 | $268.32 | $0 |
| 2018-11-28 | $0.000003812 | $0.000004088 | $0.000001166 | $0.000003337 | $3.59 | $0 |
| 2018-11-29 | $0.000003346 | $0.000004384 | $0.000003243 | $0.000004235 | $2.55 | $0 |
| 2018-11-30 | $0.000004245 | $0.000004264 | $0.000001121 | $0.000004012 | $90.19 | $0 |