BFFDoom BFF
Xếp hạng #?
02:11:07 18/03/2019
BFFDoom (BFF)
Không hoạt động
Lịch sử giá BFFDoom (BFF) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.000004024 | $0.000004316 | $0.000003956 | $0.000004157 | $95.69 | $0 |
| 2018-12-02 | $0.000004154 | $0.000004275 | $0.000001162 | $0.000001164 | $0.03492 | $0 |
| 2018-12-03 | $0.000001163 | $0.000001166 | $0.000001074 | $0.000001092 | $0 | $0 |
| 2018-12-04 | $0.000001092 | $0.000001131 | $0.000001092 | $0.000001102 | $0.01102 | $0 |
| 2018-12-05 | $0.000001103 | $0.000001106 | $0.000001025 | $0.000001025 | $6.17 | $0 |
| 2018-12-06 | $0.000001024 | $0.000001042 | $0.0000009168 | $0.0000009168 | $0.009168 | $0 |
| 2018-12-07 | $0.0000009152 | $0.0000009622 | $0.0000008339 | $0.0000009357 | $0.01871 | $0 |
| 2018-12-08 | $0.0000009342 | $0.0000009720 | $0.0000008875 | $0.0000008925 | $0 | $0 |
| 2018-12-09 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0 | $0 |
| 2018-12-10 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0 | $0 |
| 2018-12-11 | $0.0000008925 | $0.0000009003 | $0.0000008770 | $0.0000008892 | $0.08003 | $0 |
| 2018-12-12 | $0.0000008883 | $0.0000009230 | $0.0000008824 | $0.0000009058 | $0.1178 | $0 |
| 2018-12-13 | $0.0000009064 | $0.0000009070 | $0.0000009055 | $0.0000009055 | $0 | $0 |
| 2018-12-14 | $0.0000009055 | $0.0000009055 | $0.0000009055 | $0.0000009055 | $0 | $0 |
| 2018-12-15 | $0.0000009055 | $0.0000009055 | $0.0000008414 | $0.0000008445 | $0.008445 | $0 |
| 2018-12-16 | $0.0000008444 | $0.0000008760 | $0.0000008444 | $0.0000008526 | $2.91 | $0 |
| 2018-12-17 | $0.0000008540 | $0.0000009096 | $0.0000008537 | $0.0000009023 | $0 | $0 |
| 2018-12-18 | $0.0000009023 | $0.0000009023 | $0.0000009023 | $0.0000009023 | $0 | $0 |
| 2018-12-19 | $0.0000009023 | $0.0000009023 | $0.0000009023 | $0.0000009023 | $0 | $0 |
| 2018-12-20 | $0.0000009023 | $0.0000009023 | $0.0000009023 | $0.0000009023 | $0 | $0 |
| 2018-12-21 | $0.0000009023 | $0.000001097 | $0.0000009023 | $0.000001095 | $0.05476 | $0 |
| 2018-12-22 | $0.000001094 | $0.000001155 | $0.000001075 | $0.000001138 | $0 | $0 |
| 2018-12-23 | $0.000001138 | $0.000001319 | $0.000001138 | $0.000001307 | $0.01307 | $0 |
| 2018-12-24 | $0.000001307 | $0.000001568 | $0.000001307 | $0.000001568 | $0 | $0 |
| 2018-12-25 | $0.000001568 | $0.000001568 | $0.000001568 | $0.000001568 | $0 | $0 |
| 2018-12-26 | $0.000001568 | $0.000001568 | $0.000001568 | $0.000001568 | $0 | $0 |
| 2018-12-27 | $0.000001568 | $0.000001568 | $0.000001568 | $0.000001568 | $0 | $0 |
| 2018-12-28 | $0.000001568 | $0.000001568 | $0.000001568 | $0.000001568 | $0 | $0 |
| 2018-12-29 | $0.000001568 | $0.000001568 | $0.000001568 | $0.000001568 | $0 | $0 |
| 2018-12-30 | $0.000001568 | $0.000001568 | $0.000001355 | $0.000001398 | $0.02797 | $0 |
| 2018-12-31 | $0.000001401 | $0.000001402 | $0.000001355 | $0.000001369 | $0 | $0 |