BFFDoom BFF
Xếp hạng #?
02:11:07 18/03/2019
BFFDoom (BFF)
Không hoạt động
Lịch sử giá BFFDoom (BFF) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.000001369 | $0.000001369 | $0.000001369 | $0.000001369 | $0 | $0 |
| 2019-01-02 | $0.000001369 | $0.000001369 | $0.000001369 | $0.000001369 | $0 | $0 |
| 2019-01-03 | $0.000001369 | $0.000001369 | $0.000001369 | $0.000001369 | $0 | $0 |
| 2019-01-04 | $0.000001369 | $0.000001369 | $0.000001369 | $0.000001369 | $0 | $0 |
| 2019-01-05 | $0.000001369 | $0.000001369 | $0.000001369 | $0.000001369 | $0 | $0 |
| 2019-01-06 | $0.000001369 | $0.000001592 | $0.000001369 | $0.000001578 | $0.07888 | $0 |
| 2019-01-07 | $0.000001579 | $0.000001584 | $0.000001526 | $0.000001539 | $0 | $0 |
| 2019-01-08 | $0.000001539 | $0.000001539 | $0.000001539 | $0.000001539 | $0 | $0 |
| 2019-01-09 | $0.000001539 | $0.000001539 | $0.000001539 | $0.000001539 | $0 | $0 |
| 2019-01-10 | $0.000001539 | $0.000001539 | $0.000001539 | $0.000001539 | $0 | $0 |
| 2019-01-11 | $0.000001539 | $0.000001539 | $0.000001539 | $0.000001539 | $0 | $0 |
| 2019-01-12 | $0.000001539 | $0.000001539 | $0.000001255 | $0.000001260 | $106.63 | $0 |
| 2019-01-13 | $0.000001258 | $0.000001263 | $0.000001161 | $0.000001169 | $0.01169 | $0 |
| 2019-01-14 | $0.000001170 | $0.000001310 | $0.000001170 | $0.000001291 | $0 | $0 |
| 2019-01-15 | $0.000001291 | $0.000001291 | $0.000001291 | $0.000001291 | $0 | $0 |
| 2019-01-16 | $0.000001291 | $0.000001291 | $0.000001291 | $0.000001291 | $0 | $0 |
| 2019-01-17 | $0.000001291 | $0.000001291 | $0.000001291 | $0.000001291 | $0 | $0 |
| 2019-01-18 | $0.000001291 | $0.000001291 | $0.000001291 | $0.000001291 | $0 | $0 |
| 2019-01-19 | $0.000001291 | $0.000001291 | $0.000001291 | $0.000001291 | $0 | $0 |
| 2019-01-20 | $0.000001291 | $0.000001291 | $0.000001291 | $0.000001291 | $0 | $0 |
| 2019-01-21 | $0.000001291 | $0.000001291 | $0.000001291 | $0.000001291 | $0 | $0 |
| 2019-01-22 | $0.000001291 | $0.000001291 | $0.000001291 | $0.000001291 | $0 | $0 |
| 2019-01-23 | $0.000001291 | $0.000001291 | $0.000001291 | $0.000001291 | $0 | $0 |
| 2019-01-24 | $0.000001291 | $0.000001291 | $0.000001291 | $0.000001291 | $0 | $0 |
| 2019-01-25 | $0.000001291 | $0.000001291 | $0.000001158 | $0.000001163 | $1.15 | $0 |
| 2019-01-26 | $0.000001163 | $0.000001181 | $0.000001160 | $0.000001165 | $0.1165 | $0 |
| 2019-01-27 | $0.000001165 | $0.000001167 | $0.000001135 | $0.000001150 | $0 | $0 |
| 2019-01-28 | $0.000001150 | $0.000001150 | $0.000001150 | $0.000001150 | $0 | $0 |
| 2019-01-29 | $0.000001150 | $0.000001150 | $0.000001150 | $0.000001150 | $0 | $0 |
| 2019-01-30 | $0.000001150 | $0.000001150 | $0.000001150 | $0.000001150 | $0 | $0 |
| 2019-01-31 | $0.000001150 | $0.000001150 | $0.000001150 | $0.000001150 | $0 | $0 |