BFFDoom BFF
Xếp hạng #?
02:11:07 18/03/2019
BFFDoom (BFF)
Không hoạt động
Lịch sử giá BFFDoom (BFF) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.000001150 | $0.000001150 | $0.000001150 | $0.000001150 | $0 | $0 |
| 2019-02-02 | $0.000001150 | $0.000001150 | $0.000001150 | $0.000001150 | $0 | $0 |
| 2019-02-03 | $0.000001150 | $0.000001150 | $0.000001150 | $0.000001150 | $0 | $0 |
| 2019-02-04 | $0.000001150 | $0.000001150 | $0.000001150 | $0.000001150 | $0 | $0 |
| 2019-02-05 | $0.000001150 | $0.000001150 | $0.000001069 | $0.000001075 | $2.15 | $0 |
| 2019-02-06 | $0.000001076 | $0.000001076 | $0.000001029 | $0.000001041 | $0 | $0 |
| 2019-02-07 | $0.000001041 | $0.000001041 | $0.000001041 | $0.000001041 | $0 | $0 |
| 2019-02-08 | $0.000001041 | $0.000001041 | $0.000001041 | $0.000001041 | $0 | $0 |
| 2019-02-09 | $0.000001041 | $0.000001041 | $0.000001041 | $0.000001041 | $0 | $0 |
| 2019-02-10 | $0.000001041 | $0.000001041 | $0.000001041 | $0.000001041 | $0 | $0 |
| 2019-02-11 | $0.000001041 | $0.000001041 | $0.000001041 | $0.000001041 | $0 | $0 |
| 2019-02-12 | $0.000001041 | $0.000001041 | $0.000001041 | $0.000001041 | $0 | $0 |
| 2019-02-13 | $0.000001041 | $0.000001041 | $0.000001041 | $0.000001041 | $0 | $0 |
| 2019-02-14 | $0.000001041 | $0.000001041 | $0.000001041 | $0.000001041 | $0 | $0 |
| 2019-02-15 | $0.000001041 | $0.000001041 | $0.000001041 | $0.000001041 | $0 | $0 |
| 2019-02-16 | $0.000001041 | $0.000001041 | $0.000001041 | $0.000001041 | $0 | $0 |
| 2019-02-17 | $0.000001041 | $0.000001041 | $0.000001041 | $0.000001041 | $0 | $0 |
| 2019-02-18 | $0.000001041 | $0.000001041 | $0.000001041 | $0.000001041 | $0 | $0 |
| 2019-02-19 | $0.000001041 | $0.000001041 | $0.000001041 | $0.000001041 | $0 | $0 |
| 2019-02-20 | $0.000001041 | $0.000001496 | $0.000001041 | $0.000001496 | $0.1496 | $0 |
| 2019-02-21 | $0.000001495 | $0.000001495 | $0.000001444 | $0.000001448 | $0 | $0 |
| 2019-02-22 | $0.000001448 | $0.000001448 | $0.000001448 | $0.000001448 | $0 | $0 |
| 2019-02-23 | $0.000001448 | $0.000001448 | $0.000001448 | $0.000001448 | $0 | $0 |
| 2019-02-24 | $0.000001448 | $0.000001448 | $0.000001364 | $0.000001364 | $0.01364 | $0 |
| 2019-02-25 | $0.000001354 | $0.000001425 | $0.000001354 | $0.000001397 | $0.01397 | $0 |
| 2019-02-26 | $0.000001398 | $0.000001399 | $0.000001373 | $0.000001388 | $0 | $0 |
| 2019-02-27 | $0.000001388 | $0.000001388 | $0.000001388 | $0.000001388 | $0 | $0 |
| 2019-02-28 | $0.000001388 | $0.000001388 | $0.000001388 | $0.000001388 | $0 | $0 |