Bfine BRI
Xếp hạng #?
15:46:03 08/01/2021
Bfine (BRI)
Không theo dõi
Lịch sử giá Bfine (BRI) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-13 | $0.4547 | $0.5891 | $0.3167 | $0.5150 | $0 | $0 |
| 2020-10-14 | $0.5205 | $0.5279 | $0.4004 | $0.4321 | $2,728.99 | $0 |
| 2020-10-15 | $0.4336 | $0.5186 | $0.4004 | $0.4416 | $2,879.39 | $0 |
| 2020-10-16 | $0.4410 | $0.5219 | $0.4379 | $0.4661 | $1,535.31 | $0 |
| 2020-10-17 | $0.4661 | $0.7426 | $0.4556 | $0.7425 | $5,415.92 | $0 |
| 2020-10-18 | $0.7425 | $0.7427 | $0.7184 | $0.7186 | $11,003.35 | $0 |
| 2020-10-19 | $0.7186 | $0.7188 | $0.4376 | $0.4377 | $10.07 | $0 |
| 2020-10-20 | $0.4377 | $0.6125 | $0.4002 | $0.4004 | $9,271.93 | $0 |
| 2020-10-21 | $0.4004 | $0.4986 | $0.4004 | $0.4835 | $12,114.50 | $0 |
| 2020-10-22 | $0.4835 | $0.4909 | $0.1501 | $0.4427 | $13,671.60 | $0 |
| 2020-10-23 | $0.4427 | $0.4428 | $0.1801 | $0.1960 | $4,920.79 | $0 |
| 2020-10-24 | $0.1960 | $0.4004 | $0.1960 | $0.3826 | $5,033.75 | $0 |
| 2020-10-25 | $0.3826 | $0.3945 | $0.3548 | $0.3942 | $3,007.37 | $0 |
| 2020-10-26 | $0.3942 | $0.3942 | $0.05003 | $0.06306 | $2,014.49 | $0 |
| 2020-10-27 | $0.06306 | $0.3933 | $0.06305 | $0.3700 | $5,397.37 | $0 |
| 2020-10-28 | $0.3700 | $0.3741 | $0.07008 | $0.2609 | $3,837.96 | $0 |
| 2020-10-29 | $0.2609 | $0.3201 | $0.09002 | $0.2945 | $3,289.51 | $0 |
| 2020-10-30 | $0.2945 | $0.2946 | $0.1001 | $0.1001 | $1,744.16 | $0 |
| 2020-10-31 | $0.1001 | $0.2611 | $0.1000 | $0.2523 | $3,606.33 | $0 |