Tiền ảo: 32,042 Sàn giao dịch: 762 Vốn hóa: $2,252,906,445,061 Khối lượng (24h): $77,317,089,723 Thị phần: BTC: 59.2%, ETH: 12.9%
Bfine BRI
Xếp hạng #? 15:46:03 08/01/2021
Bfine (BRI)
Không theo dõi
ĐỔI BRI → VND ĐỔI BRI → USD ↔ MUA BRI

Lịch sử giá Bfine (BRI) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.2222$0.2225$0.2221$0.2224$0$0
2020-12-02$0.2224$0.2225$0.2222$0.2223$0$0
2020-12-03$0.2223$0.2224$0.2222$0.2223$0$0
2020-12-04$0.2223$0.2224$0.2221$0.2222$0$0
2020-12-05$0.2222$0.2223$0.2221$0.2222$0$0
2020-12-06$0.2222$0.2224$0.2222$0.2224$0$0
2020-12-07$0.2224$0.2224$0.2222$0.2222$0$0
2020-12-08$0.2222$0.2223$0.2220$0.2221$0$0
2020-12-09$0.2221$0.2224$0.2220$0.2222$0$0
2020-12-10$0.2222$0.2223$0.2221$0.2222$0$0
2020-12-11$0.2222$0.2222$0.2221$0.2222$0$0
2020-12-12$0.2222$0.2223$0.2222$0.2222$0$0
2020-12-13$0.2222$0.2223$0.2221$0.2221$0$0
2020-12-14$0.2221$0.2222$0.2220$0.2221$0$0
2020-12-15$0.2221$0.2224$0.2221$0.2223$0$0
2020-12-16$0.2223$0.2226$0.2216$0.2221$0$0
2020-12-17$0.2221$0.2222$0.2216$0.2221$0$0
2020-12-18$0.2221$0.2223$0.2220$0.2223$0$0
2020-12-19$0.2223$0.2224$0.2222$0.2222$0$0
2020-12-20$0.2222$0.2222$0.2220$0.2220$0$0
2020-12-21$0.2220$0.2222$0.2217$0.2221$0$0
2020-12-22$0.2221$0.2222$0.2219$0.2220$0$0
2020-12-23$0.2220$0.2222$0.2219$0.2220$0$0
2020-12-24$0.2220$0.2221$0.2217$0.2221$0$0
2020-12-25$0.2221$0.2222$0.2219$0.2222$0$0
2020-12-26$0.2222$0.2222$0.2217$0.2218$0$0
2020-12-27$0.2218$0.2219$0.2213$0.2219$0$0
2020-12-28$0.2219$0.2220$0.2215$0.2218$0$0
2020-12-29$0.2218$0.2219$0.2218$0.2218$0$0
2020-12-30$0.2218$0.2222$0.2218$0.2222$0$0
2020-12-31$0.2222$0.2223$0.2220$0.2223$0$0
Lịch sử giá Bfine (BRI) Tháng 12/2020 - giatienao.com
4.1 trên 794 đánh giá