Bfine BRI
Xếp hạng #?
08:46:03 08/01/2021
Bfine (BRI)
Không theo dõi
Lịch sử giá Bfine (BRI) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.2223 | $0.2226 | $0.2223 | $0.2225 | $0 | $0 |
| 2021-01-02 | $0.2225 | $0.2226 | $0.2220 | $0.2222 | $0 | $0 |
| 2021-01-03 | $0.2223 | $0.2225 | $0.2219 | $0.2222 | $0 | $0 |
| 2021-01-04 | $0.2222 | $0.2228 | $0.2220 | $0.2222 | $0 | $0 |
| 2021-01-05 | $0.2221 | $0.2228 | $0.2221 | $0.2226 | $0 | $0 |
| 2021-01-06 | $0.2226 | $0.2227 | $0.2220 | $0.2224 | $0 | $0 |
| 2021-01-07 | $0.2225 | $0.2227 | $0.2219 | $0.2222 | $0 | $0 |
| 2021-01-08 | $0.2222 | $0.2222 | $0.2219 | $0.2222 | $0 | $0 |