BFis.Finance BFI
Xếp hạng #?
16:45:16 14/06/2021
BFis.Finance (BFI)
Không theo dõi
Lịch sử giá BFis.Finance (BFI) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-11 | $0.08097 | $617.12 | $0.08097 | $550.96 | $578,255 | $0 |
| 2021-02-12 | $551.11 | $585.04 | $401.60 | $585.04 | $692,017 | $0 |
| 2021-02-13 | $585.00 | $667.38 | $493.63 | $593.08 | $1,022,665 | $0 |
| 2021-02-14 | $593.49 | $595.71 | $2.47 | $3.96 | $0 | $0 |
| 2021-02-15 | $3.96 | $3.96 | $0.5579 | $1.73 | $0 | $0 |
| 2021-02-16 | $1.73 | $1.73 | $1.46 | $1.46 | $0 | $0 |
| 2021-02-17 | $1.46 | $1.46 | $1.24 | $1.24 | $0 | $0 |
| 2021-02-18 | $1.24 | $3.01 | $1.24 | $3.01 | $0 | $0 |
| 2021-02-19 | $3.01 | $3.41 | $1.88 | $2.95 | $0 | $0 |
| 2021-02-20 | $2.95 | $2.95 | $0.7499 | $0.7500 | $0 | $0 |
| 2021-02-21 | $0.7500 | $1.98 | $0.7500 | $1.98 | $0 | $0 |
| 2021-02-22 | $1.98 | $1.99 | $1.98 | $1.98 | $0 | $0 |
| 2021-02-23 | $1.98 | $1.98 | $1.28 | $1.96 | $0 | $0 |
| 2021-02-24 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $0 |
| 2021-02-25 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $0 |
| 2021-02-26 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $0 |
| 2021-02-27 | $1.96 | $4.74 | $1.83 | $2.09 | $0 | $0 |
| 2021-02-28 | $2.09 | $2.09 | $0.3813 | $0.6606 | $0 | $0 |