BFis.Finance BFI
Xếp hạng #?
16:45:16 14/06/2021
BFis.Finance (BFI)
Không theo dõi
Lịch sử giá BFis.Finance (BFI) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $1,381.61 | $1,538.58 | $1,380.45 | $1,537.36 | $0 | $0 |
| 2021-04-02 | $1,536.98 | $1,623.58 | $1,535.25 | $1,549.92 | $0 | $0 |
| 2021-04-03 | $1,552.41 | $1,619.50 | $1,497.08 | $1,498.02 | $0 | $0 |
| 2021-04-04 | $1,497.63 | $1,625.56 | $1,494.43 | $1,612.48 | $0 | $0 |
| 2021-04-05 | $1,611.76 | $1,737.69 | $1,565.82 | $1,692.34 | $0 | $0 |
| 2021-04-06 | $1,693.11 | $1,852.45 | $1,685.43 | $1,843.91 | $0 | $0 |
| 2021-04-07 | $1,844.36 | $1,857.28 | $1,699.36 | $1,725.60 | $0 | $0 |
| 2021-04-08 | $1,725.18 | $1,900.59 | $1,718.59 | $1,888.60 | $0 | $0 |
| 2021-04-09 | $1,887.93 | $2,003.75 | $1,858.51 | $1,982.35 | $0 | $0 |
| 2021-04-10 | $1,980.83 | $2,099.97 | $1,943.29 | $2,095.84 | $0 | $0 |
| 2021-04-11 | $2,097.13 | $2,216.58 | $2,077.31 | $2,210.42 | $0 | $0 |
| 2021-04-12 | $2,211.18 | $2,741.03 | $2,150.90 | $2,721.22 | $0 | $0 |
| 2021-04-13 | $2,721.36 | $2,728.57 | $2,485.45 | $2,491.18 | $0 | $0 |
| 2021-04-14 | $2,489.89 | $2,534.07 | $2,396.38 | $2,435.48 | $0 | $0 |
| 2021-04-15 | $2,440.45 | $2,522.01 | $2,410.67 | $2,468.14 | $0 | $0 |
| 2021-04-16 | $2,467.55 | $2,487.22 | $2,327.76 | $2,339.13 | $0 | $0 |
| 2021-04-17 | $2,338.38 | $2,411.58 | $2,329.84 | $2,343.34 | $0 | $0 |
| 2021-04-18 | $2,340.04 | $2,357.22 | $2,055.77 | $2,158.20 | $0 | $0 |
| 2021-04-19 | $2,157.41 | $2,317.01 | $2,126.70 | $2,311.58 | $0 | $0 |
| 2021-04-20 | $2,312.82 | $2,568.18 | $2,238.13 | $2,568.18 | $0 | $0 |
| 2021-04-21 | $2,569.61 | $2,685.39 | $2,439.85 | $2,517.50 | $0 | $0 |
| 2021-04-22 | $2,516.64 | $2,765.65 | $2,311.95 | $2,352.60 | $0 | $0 |
| 2021-04-23 | $2,352.09 | $2,432.26 | $2,123.62 | $2,428.15 | $0 | $0 |
| 2021-04-24 | $2,429.50 | $2,431.48 | $2,246.92 | $2,303.64 | $0 | $0 |
| 2021-04-25 | $2,303.30 | $2,407.20 | $2,236.31 | $2,353.70 | $0 | $0 |
| 2021-04-26 | $2,358.46 | $2,538.22 | $2,348.60 | $2,454.43 | $0 | $0 |
| 2021-04-27 | $2,459.25 | $2,673.00 | $2,427.74 | $2,633.80 | $0 | $0 |
| 2021-04-28 | $2,626.74 | $2,692.69 | $2,526.29 | $2,587.99 | $0 | $0 |
| 2021-04-29 | $2,588.08 | $2,800.25 | $2,564.81 | $2,750.48 | $0 | $0 |
| 2021-04-30 | $2,748.84 | $2,895.24 | $2,669.11 | $2,864.52 | $0 | $0 |