BFX BFX
Xếp hạng #?
03:09:33 14/04/2017
BFX (BFX)
Không hoạt động
Lịch sử giá BFX (BFX) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-19 | $0.3813 | $0.3904 | $0.3762 | $0.3817 | $619,788 | $0 |
| 2016-08-20 | $0.3817 | $0.3902 | $0.3629 | $0.3881 | $240,479 | $0 |
| 2016-08-21 | $0.3883 | $0.3891 | $0.3687 | $0.3744 | $220,132 | $0 |
| 2016-08-22 | $0.3744 | $0.4039 | $0.3584 | $0.4021 | $865,475 | $0 |
| 2016-08-23 | $0.4034 | $0.4497 | $0.3967 | $0.4377 | $734,477 | $0 |
| 2016-08-24 | $0.4377 | $0.4548 | $0.4267 | $0.4319 | $498,315 | $0 |
| 2016-08-25 | $0.4319 | $0.4520 | $0.4319 | $0.4415 | $347,494 | $0 |
| 2016-08-26 | $0.4415 | $0.4458 | $0.4364 | $0.4412 | $153,444 | $0 |
| 2016-08-27 | $0.4412 | $0.4503 | $0.4392 | $0.4461 | $116,990 | $0 |
| 2016-08-28 | $0.4461 | $0.4496 | $0.4002 | $0.4148 | $338,402 | $0 |
| 2016-08-29 | $0.4149 | $0.4324 | $0.4027 | $0.4129 | $239,078 | $0 |
| 2016-08-30 | $0.4129 | $0.4227 | $0.3955 | $0.4147 | $324,276 | $0 |
| 2016-08-31 | $0.4129 | $0.5125 | $0.4129 | $0.4955 | $1,557,850 | $0 |