Lịch sử giá BFX (BFX) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-01	$0.4964	$0.5793	$0.4964	$0.5371	$1,594,240	$0
2016-09-02	$0.5380	$0.5719	$0.5279	$0.5383	$879,479	$0
2016-09-03	$0.5376	$0.5494	$0.5269	$0.5323	$310,263	$0
2016-09-04	$0.5324	$0.5440	$0.5237	$0.5300	$287,861	$0
2016-09-05	$0.5317	$0.5487	$0.5301	$0.5345	$254,197	$0
2016-09-06	$0.5344	$0.5464	$0.5268	$0.5268	$333,644	$0
2016-09-07	$0.5265	$0.5431	$0.5213	$0.5282	$485,821	$0
2016-09-08	$0.5249	$0.5334	$0.4792	$0.5096	$624,060	$0
2016-09-09	$0.5094	$0.5137	$0.4922	$0.5050	$385,425	$0
2016-09-10	$0.5051	$0.5695	$0.4877	$0.5646	$1,725,970	$0
2016-09-11	$0.5646	$0.5657	$0.5321	$0.5367	$390,695	$0
2016-09-12	$0.5368	$0.5647	$0.5352	$0.5636	$341,713	$0
2016-09-13	$0.5636	$0.5864	$0.5590	$0.5745	$391,363	$0
2016-09-14	$0.5745	$0.6315	$0.5707	$0.6169	$932,231	$0
2016-09-15	$0.6169	$0.6247	$0.6017	$0.6033	$216,597	$0
2016-09-16	$0.6033	$0.6035	$0.4025	$0.5493	$2,474,080	$0
2016-09-17	$0.5491	$0.5551	$0.5297	$0.5355	$292,037	$0
2016-09-18	$0.5386	$0.5549	$0.5325	$0.5354	$414,753	$0
2016-09-19	$0.5353	$0.5465	$0.5350	$0.5430	$221,819	$0
2016-09-20	$0.5430	$0.5434	$0.5221	$0.5286	$572,291	$0
2016-09-21	$0.5338	$0.5338	$0.5002	$0.5260	$1,073,950	$0
2016-09-22	$0.5260	$0.5282	$0.5180	$0.5193	$110,043	$0
2016-09-23	$0.5192	$0.5350	$0.5191	$0.5270	$179,583	$0
2016-09-24	$0.5271	$0.5428	$0.5216	$0.5423	$231,422	$0
2016-09-25	$0.5424	$0.5753	$0.5345	$0.5531	$293,676	$0
2016-09-26	$0.5530	$0.5596	$0.5460	$0.5496	$150,141	$0
2016-09-27	$0.5496	$0.5562	$0.5424	$0.5497	$244,547	$0
2016-09-28	$0.5497	$0.5556	$0.5455	$0.5517	$325,215	$0
2016-09-29	$0.5518	$0.5751	$0.5442	$0.5652	$532,564	$0
2016-09-30	$0.5685	$0.6165	$0.5621	$0.6044	$1,096,570	$0

Lịch sử giá BFX (BFX) Tháng 09/2016 - giatienao.com

5 trên 787 đánh giá