Tiền ảo: 32,161 Sàn giao dịch: 763 Vốn hóa: $2,904,094,689,782 Khối lượng (24h): $306,997,707,895 Thị phần: BTC: 59.7%, ETH: 13.2%
BHEX Token BHC
Xếp hạng #? 08:19:04 27/01/2021
BHEX Token (BHC)
Không theo dõi

Lịch sử giá BHEX Token (BHC) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.1295$0.1309$0.1262$0.1272$1,272,438$24,888,042
2020-10-02$0.1272$0.1291$0.1159$0.1184$1,446,686$23,167,415
2020-10-03$0.1184$0.1193$0.1142$0.1191$1,589,518$23,308,742
2020-10-04$0.1192$0.1225$0.1191$0.1215$11,290,561$23,764,237
2020-10-05$0.1215$0.1217$0.1134$0.1153$1,010,109$22,559,580
2020-10-06$0.1151$0.1155$0.1040$0.1055$3,915,231$20,634,567
2020-10-07$0.1054$0.1069$0.1046$0.1057$1,343,828$20,684,968
2020-10-08$0.1057$0.1089$0.1015$0.1083$2,785,796$21,191,211
2020-10-09$0.1083$0.1083$0.1049$0.1058$740,343$20,702,827
2020-10-10$0.1058$0.1159$0.1056$0.1116$11,284,233$21,837,350
2020-10-11$0.1097$0.1132$0.1066$0.1075$1,734,141$21,036,361
2020-10-12$0.1075$0.1079$0.1053$0.1066$1,048,530$20,863,165
2020-10-13$0.1066$0.1115$0.1065$0.1099$830,979$21,507,362
2020-10-14$0.1100$0.1115$0.1057$0.1077$693,756$21,074,432
2020-10-15$0.1077$0.1097$0.1063$0.1063$379,973$20,800,533
2020-10-16$0.1063$0.1080$0.1054$0.1057$215,907$20,676,567
2020-10-17$0.1057$0.1097$0.1050$0.1076$208,236$21,048,387
2020-10-18$0.1076$0.1204$0.1076$0.1202$307,724$23,517,188
2020-10-19$0.1201$0.1324$0.1181$0.1292$372,059$25,270,947
2020-10-20$0.1289$0.1302$0.1148$0.1180$1,109,413$23,089,126
2020-10-21$0.1179$0.1227$0.1138$0.1219$485,517$23,842,227
2020-10-22$0.1219$0.1242$0.1196$0.1218$155,181$23,823,371
2020-10-23$0.1218$0.1224$0.1161$0.1184$39,746.58$23,159,102
2020-10-24$0.1184$0.1201$0.1179$0.1187$142,492$23,218,455
2020-10-25$0.1187$0.1197$0.1173$0.1191$125,280$23,307,482
2020-10-26$0.1191$0.1197$0.1175$0.1194$160,134$23,357,656
2020-10-27$0.1194$0.1225$0.1169$0.1182$178,005$23,129,745
2020-10-28$0.1182$0.1247$0.1174$0.1240$167,199$24,255,819
2020-10-29$0.1240$0.1249$0.1193$0.1208$173,380$23,631,719
2020-10-30$0.1207$0.1245$0.1194$0.1235$169,398$24,157,682
2020-10-31$0.1235$0.1243$0.1208$0.1220$165,372$23,863,023
Lịch sử giá BHEX Token (BHC) Tháng 10/2020 - giatienao.com
4.7 trên 809 đánh giá