Bidooh DOOH Token DOOH
Xếp hạng #?
09:20:10 08/01/2020
Bidooh DOOH Token (DOOH)
Không theo dõi
Lịch sử giá Bidooh DOOH Token (DOOH) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-06 | $0.00005419 | $0.00006169 | $0.00005419 | $0.00006169 | $2.00 | $0 |
| 2019-02-07 | $0.00006207 | $0.0002004 | $0.00006116 | $0.0001966 | $2.16 | $0 |
| 2019-02-08 | $0.0001968 | $0.0001987 | $0.00007297 | $0.00007777 | $6.76 | $0 |
| 2019-02-09 | $0.00007792 | $0.00007832 | $0.00007532 | $0.00007615 | $0.3808 | $0 |
| 2019-02-10 | $0.00007596 | $0.00008428 | $0.00007003 | $0.00008397 | $0.4199 | $0 |
| 2019-02-11 | $0.00008408 | $0.00008412 | $0.00008017 | $0.00008084 | $30.89 | $0 |
| 2019-02-12 | $0.00008078 | $0.00008127 | $0.00006831 | $0.00007264 | $37.20 | $0 |
| 2019-02-13 | $0.00007259 | $0.00008665 | $0.00005994 | $0.00006348 | $32.51 | $0 |
| 2019-02-14 | $0.00006343 | $0.00007098 | $0.00005736 | $0.00007026 | $35.99 | $0 |
| 2019-02-15 | $0.00007018 | $0.00007532 | $0.00006355 | $0.00006878 | $35.22 | $0 |
| 2019-02-16 | $0.00006868 | $0.0002016 | $0.00006347 | $0.00009350 | $70.15 | $0 |
| 2019-02-17 | $0.00009339 | $0.0001051 | $0.00008307 | $0.0001000 | $75.02 | $0 |
| 2019-02-18 | $0.00009969 | $0.0001136 | $0.00009969 | $0.0001131 | $84.81 | $0 |
| 2019-02-19 | $0.0001130 | $0.0001161 | $0.00006970 | $0.00007073 | $12.17 | $0 |
| 2019-02-20 | $0.00006977 | $0.00007650 | $0.00006963 | $0.00007648 | $13.16 | $0 |
| 2019-02-21 | $0.00007626 | $0.00007632 | $0.00007271 | $0.00007378 | $12.69 | $0 |
| 2019-02-22 | $0.00007374 | $0.00007487 | $0.00007087 | $0.00007219 | $12.42 | $0 |
| 2019-02-23 | $0.00007218 | $0.00008072 | $0.00007191 | $0.00008022 | $13.80 | $0 |
| 2019-02-24 | $0.00008043 | $0.00008493 | $0.00007058 | $0.00007058 | $12.14 | $0 |
| 2019-02-25 | $0.00006869 | $0.00007392 | $0.00006869 | $0.00007061 | $12.14 | $0 |
| 2019-02-26 | $0.00007042 | $0.00007260 | $0.00006843 | $0.00006878 | $11.83 | $0 |
| 2019-02-27 | $0.00006870 | $0.00006870 | $0.00005190 | $0.00005397 | $18.71 | $0 |
| 2019-02-28 | $0.00005387 | $0.00005522 | $0.00002683 | $0.00002699 | $145.16 | $0 |