Bidooh DOOH Token DOOH
Xếp hạng #?
09:20:10 08/01/2020
Bidooh DOOH Token (DOOH)
Không theo dõi
Lịch sử giá Bidooh DOOH Token (DOOH) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00002698 | $0.0001152 | $0.00002684 | $0.00003343 | $89.88 | $0 |
| 2019-03-02 | $0.00003340 | $0.00009058 | $0.00003230 | $0.00008956 | $206.20 | $0 |
| 2019-03-03 | $0.00008948 | $0.00009182 | $0.00005227 | $0.00005238 | $168.00 | $0 |
| 2019-03-04 | $0.00005231 | $0.00005381 | $0.00004007 | $0.00004062 | $145.34 | $0 |
| 2019-03-05 | $0.00004078 | $0.00004269 | $0.00003916 | $0.00004264 | $152.56 | $0 |
| 2019-03-06 | $0.00004283 | $0.00004335 | $0.00003733 | $0.00003923 | $163.34 | $0 |
| 2019-03-07 | $0.00003921 | $0.00003924 | $0.00003641 | $0.00003851 | $160.34 | $0 |
| 2019-03-08 | $0.00003853 | $0.00003868 | $0.00002684 | $0.00002781 | $94.73 | $0 |
| 2019-03-09 | $0.00002766 | $0.00003160 | $0.00002699 | $0.00002802 | $2.80 | $0 |
| 2019-03-10 | $0.00002800 | $0.00002905 | $0.00001931 | $0.00002364 | $33.96 | $0 |
| 2019-03-11 | $0.00002365 | $0.00005683 | $0.00002133 | $0.00005675 | $276.62 | $0 |
| 2019-03-12 | $0.00005679 | $0.00005685 | $0.00002434 | $0.00005661 | $111.94 | $0 |
| 2019-03-13 | $0.00005658 | $0.00006378 | $0.00005290 | $0.00005290 | $89.75 | $0 |
| 2019-03-14 | $0.00005288 | $0.00006086 | $0.00005282 | $0.00006083 | $153.31 | $0 |
| 2019-03-15 | $0.00006080 | $0.00006174 | $0.00004070 | $0.00004229 | $114.47 | $0 |
| 2019-03-16 | $0.00004227 | $0.00004494 | $0.00004220 | $0.00004403 | $509.01 | $0 |
| 2019-03-17 | $0.00004419 | $0.00005110 | $0.00004249 | $0.00005006 | $615.73 | $0 |
| 2019-03-18 | $0.00005003 | $0.00005024 | $0.00004090 | $0.00004164 | $59.51 | $0 |
| 2019-03-19 | $0.00004161 | $0.00004217 | $0.00003673 | $0.00003782 | $104.33 | $0 |
| 2019-03-20 | $0.00003794 | $0.00003832 | $0.00003755 | $0.00003786 | $104.46 | $0 |
| 2019-03-21 | $0.00003791 | $0.00005359 | $0.00003596 | $0.00005329 | $9.68 | $0 |
| 2019-03-22 | $0.00005325 | $0.00007318 | $0.00005318 | $0.00006987 | $576.65 | $0 |
| 2019-03-23 | $0.00006985 | $0.00008279 | $0.00006985 | $0.00008279 | $683.26 | $0 |
| 2019-03-24 | $0.00008279 | $0.00008903 | $0.00007210 | $0.00008732 | $228.21 | $0 |
| 2019-03-25 | $0.00008749 | $0.00009023 | $0.00002633 | $0.00002642 | $43.86 | $0 |
| 2019-03-26 | $0.00002649 | $0.00007802 | $0.00002617 | $0.00007720 | $254.60 | $0 |
| 2019-03-27 | $0.00007733 | $0.00008418 | $0.00007686 | $0.00008195 | $270.29 | $0 |
| 2019-03-28 | $0.00008201 | $0.00008202 | $0.00003816 | $0.00003830 | $162.76 | $0 |
| 2019-03-29 | $0.00003842 | $0.00005156 | $0.00003823 | $0.00004673 | $72.62 | $0 |
| 2019-03-30 | $0.00004680 | $0.00004949 | $0.00004552 | $0.00004640 | $72.11 | $0 |
| 2019-03-31 | $0.00004640 | $0.00004758 | $0.00004481 | $0.00004597 | $71.45 | $0 |