Bidooh DOOH Token DOOH
Xếp hạng #?
09:20:10 08/01/2020
Bidooh DOOH Token (DOOH)
Không theo dõi
Lịch sử giá Bidooh DOOH Token (DOOH) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00004606 | $0.00004767 | $0.00003680 | $0.00003680 | $39.51 | $0 |
| 2019-04-02 | $0.00003680 | $0.0001088 | $0.00003672 | $0.0001088 | $276.85 | $0 |
| 2019-04-03 | $0.0001088 | $0.0001167 | $0.00009430 | $0.00009981 | $509.99 | $0 |
| 2019-04-04 | $0.00009981 | $0.0001005 | $0.00003542 | $0.00003675 | $459.69 | $0 |
| 2019-04-05 | $0.00003674 | $0.00003776 | $0.00003644 | $0.00003688 | $461.30 | $0 |
| 2019-04-06 | $0.00003689 | $0.00007991 | $0.00003593 | $0.00003793 | $162.71 | $0 |
| 2019-04-07 | $0.00003790 | $0.00003988 | $0.00003693 | $0.00003956 | $169.68 | $0 |
| 2019-04-08 | $0.00003957 | $0.00004254 | $0.00003653 | $0.00003697 | $158.60 | $0 |
| 2019-04-09 | $0.00003697 | $0.00006011 | $0.000008364 | $0.00005945 | $588.21 | $0 |
| 2019-04-10 | $0.00005946 | $0.00006182 | $0.00005691 | $0.00005744 | $28.72 | $0 |
| 2019-04-11 | $0.00005743 | $0.00005754 | $0.00005196 | $0.00005325 | $26.63 | $0 |
| 2019-04-12 | $0.00005324 | $0.00005529 | $0.00004595 | $0.00004721 | $100.89 | $0 |
| 2019-04-13 | $0.00004725 | $0.00004725 | $0.00004529 | $0.00004537 | $96.95 | $0 |
| 2019-04-14 | $0.00004537 | $0.00004786 | $0.00004512 | $0.00004786 | $102.28 | $0 |
| 2019-04-15 | $0.00004786 | $0.00004801 | $0.00003652 | $0.00003713 | $28.16 | $0 |
| 2019-04-16 | $0.00003714 | $0.00004471 | $0.00003693 | $0.00004471 | $4.88 | $0 |
| 2019-04-17 | $0.00004469 | $0.00004516 | $0.00002531 | $0.00002621 | $35.96 | $0 |
| 2019-04-18 | $0.00002621 | $0.00003801 | $0.00002597 | $0.00003746 | $36.71 | $0 |
| 2019-04-19 | $0.00003748 | $0.00004848 | $0.00003682 | $0.00004753 | $14.69 | $0 |
| 2019-04-20 | $0.00004749 | $0.00004992 | $0.00004718 | $0.00004840 | $14.96 | $0 |
| 2019-04-21 | $0.00004840 | $0.00005199 | $0.00003282 | $0.00003403 | $117.24 | $0 |
| 2019-04-22 | $0.00003405 | $0.00004992 | $0.00003252 | $0.00003428 | $465.12 | $0 |
| 2019-04-23 | $0.00003428 | $0.00003530 | $0.00002885 | $0.00002910 | $10.77 | $0 |
| 2019-04-24 | $0.00002910 | $0.00002987 | $0.00002568 | $0.00002837 | $10.50 | $0 |
| 2019-04-25 | $0.00002836 | $0.00003286 | $0.00002682 | $0.00003019 | $9.06 | $0 |
| 2019-04-26 | $0.00003020 | $0.00003061 | $0.00002225 | $0.00002297 | $62.02 | $0 |
| 2019-04-27 | $0.00002298 | $0.00004205 | $0.00001819 | $0.00003930 | $127.62 | $0 |
| 2019-04-28 | $0.00003931 | $0.00004162 | $0.00001449 | $0.00003691 | $20.06 | $0 |
| 2019-04-29 | $0.00003691 | $0.00003790 | $0.00001915 | $0.00001934 | $9.27 | $0 |
| 2019-04-30 | $0.00001935 | $0.00002095 | $0.00001930 | $0.00002091 | $10.02 | $0 |