Bidooh DOOH Token DOOH
Xếp hạng #?
09:20:10 08/01/2020
Bidooh DOOH Token (DOOH)
Không theo dõi
Lịch sử giá Bidooh DOOH Token (DOOH) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00002086 | $0.00002130 | $0.00001996 | $0.00002055 | $9.85 | $0 |
| 2019-05-02 | $0.00002053 | $0.00002293 | $0.00001966 | $0.00002245 | $344.72 | $0 |
| 2019-05-03 | $0.00002245 | $0.00002514 | $0.00002236 | $0.00002411 | $370.21 | $0 |
| 2019-05-04 | $0.00002412 | $0.00002491 | $0.00002339 | $0.00002346 | $360.15 | $0 |
| 2019-05-05 | $0.00002345 | $0.00002375 | $0.00002176 | $0.00002277 | $100.99 | $0 |
| 2019-05-06 | $0.00002277 | $0.00002391 | $0.00001992 | $0.00002318 | $102.80 | $0 |
| 2019-05-07 | $0.00002316 | $0.00002659 | $0.00002299 | $0.00002453 | $108.79 | $0 |
| 2019-05-08 | $0.00002457 | $0.00002511 | $0.00002398 | $0.00002487 | $110.31 | $0 |
| 2019-05-09 | $0.00002488 | $0.00002673 | $0.00002386 | $0.00002422 | $27.56 | $0 |
| 2019-05-10 | $0.00002423 | $0.00002520 | $0.00002359 | $0.00002463 | $28.03 | $0 |
| 2019-05-11 | $0.00002462 | $0.00003033 | $0.00002461 | $0.00002855 | $32.49 | $0 |
| 2019-05-12 | $0.00002835 | $0.00002967 | $0.00002695 | $0.00002741 | $31.20 | $0 |
| 2019-05-13 | $0.00002741 | $0.00004960 | $0.00001971 | $0.00002122 | $23.54 | $0 |
| 2019-05-14 | $0.00002121 | $0.00002178 | $0.00001962 | $0.00002106 | $34.72 | $0 |
| 2019-05-15 | $0.00002108 | $0.00002403 | $0.00002094 | $0.00002403 | $39.60 | $0 |
| 2019-05-16 | $0.00002405 | $0.00002639 | $0.00001975 | $0.00002042 | $80.24 | $0 |
| 2019-05-17 | $0.00002051 | $0.00002063 | $0.00001754 | $0.00001847 | $72.54 | $0 |
| 2019-05-18 | $0.00001847 | $0.00002125 | $0.00001832 | $0.00002022 | $13.15 | $0 |
| 2019-05-19 | $0.00002022 | $0.00002305 | $0.00002008 | $0.00002260 | $14.69 | $0 |
| 2019-05-20 | $0.00002260 | $0.00002263 | $0.00002130 | $0.00002189 | $14.23 | $0 |
| 2019-05-21 | $0.00002190 | $0.00002274 | $0.00002123 | $0.00002242 | $14.57 | $0 |
| 2019-05-22 | $0.00002242 | $0.00002257 | $0.00002095 | $0.00002114 | $13.74 | $0 |
| 2019-05-23 | $0.00002114 | $0.00002121 | $0.000009315 | $0.000009608 | $109.06 | $0 |
| 2019-05-24 | $0.000009611 | $0.000009967 | $0.000009312 | $0.000009533 | $108.21 | $0 |
| 2019-05-25 | $0.000009533 | $0.000009740 | $0.000009481 | $0.000009506 | $107.91 | $0 |
| 2019-05-26 | $0.000009509 | $0.000009998 | $0.000009017 | $0.000009881 | $112.17 | $0 |
| 2019-05-27 | $0.000009883 | $0.00001073 | $0.000009883 | $0.00001053 | $119.50 | $0 |
| 2019-05-28 | $0.00001051 | $0.00001085 | $0.00001017 | $0.00001066 | $121.06 | $0 |
| 2019-05-29 | $0.00001066 | $0.00004733 | $0.00001013 | $0.00004571 | $4.57 | $0 |
| 2019-05-30 | $0.00004571 | $0.00005046 | $0.00001409 | $0.00001486 | $17.63 | $0 |
| 2019-05-31 | $0.00001486 | $0.00001528 | $0.00001438 | $0.00001504 | $17.85 | $0 |